Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 0 |
20 Oct 2023 | HKD | 0.153 | 0.175 | 0.152 | 0.175 | 0.175 | -0.006 (-3.31%) | 50,000 |
19 Oct 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.185 | 0.187 | 0.159 | 0.181 | 0.181 | -0.008 (-4.23%) | 60,000 |
17 Oct 2023 | HKD | 0.173 | 0.189 | 0.143 | 0.189 | 0.189 | +0.019 (+11.18%) | 40,000 |
16 Oct 2023 | HKD | 0.161 | 0.17 | 0.133 | 0.17 | 0.17 | +0.008 (+4.94%) | 340,000 |
13 Oct 2023 | HKD | 0.13 | 0.162 | 0.13 | 0.162 | 0.162 | +0.012 (+8%) | 110,000 |
12 Oct 2023 | HKD | 0.117 | 0.17 | 0.096 | 0.15 | 0.15 | +0.015 (+11.11%) | 880,000 |
11 Oct 2023 | HKD | 0.105 | 0.14 | 0.091 | 0.135 | 0.135 | +0.03 (+28.57%) | 260,000 |
10 Oct 2023 | HKD | 0.105 | 0.105 | 0.085 | 0.105 | 0.105 | +0.01 (+10.53%) | 60,000 |
9 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.085 | 0.095 | 0.073 | 0.095 | 0.095 | +0.009 (+10.47%) | 190,000 |
5 Oct 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.08 | 0.088 | 0.07 | 0.086 | 0.086 | +0.006 (+7.50%) | 210,000 |
3 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 10,000 |
29 Sep 2023 | HKD | 0.068 | 0.077 | 0.066 | 0.077 | 0.077 | +0.014 (+22.22%) | 390,000 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 2,310,000 |
25 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.069 | 0.071 | 0.065 | 0.071 | 0.071 | -0.004 (-5.33%) | 130,000 |
21 Sep 2023 | HKD | 0.075 | 0.075 | 0.069 | 0.075 | 0.075 | +0.004 (+5.63%) | 40,000 |
20 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.081 | 0.084 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 40,000 |
12 Sep 2023 | HKD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.008 (+11.59%) | 280,000 |
11 Sep 2023 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 300,000 |