| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 310,000 |
| 1 Mar 2024 | HKD | 1.18 | 1.25 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 268,975 |
| 29 Feb 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 60,000 |
| 28 Feb 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 138,750 |
| 27 Feb 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 200,325 |
| 26 Feb 2024 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 267,500 |
| 23 Feb 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 196,500 |
| 22 Feb 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 143,625 |
| 21 Feb 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 101,250 |
| 20 Feb 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 349,000 |
| 19 Feb 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 325,500 |
| 16 Feb 2024 | HKD | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 350,700 |
| 15 Feb 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 390,250 |
| 14 Feb 2024 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 189,700 |
| 9 Feb 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 40,000 |
| 8 Feb 2024 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 90,250 |
| 7 Feb 2024 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 120,000 |
| 6 Feb 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 186,050 |
| 5 Feb 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 341,250 |
| 2 Feb 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 104,625 |
| 1 Feb 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 95,400 |
| 31 Jan 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 196,250 |
| 30 Jan 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 240,250 |
| 29 Jan 2024 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 240,000 |
| 26 Jan 2024 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 90,825 |
| 25 Jan 2024 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 363,562 |
| 24 Jan 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 280,000 |
| 23 Jan 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 250,125 |
| 22 Jan 2024 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 331,500 |
| 19 Jan 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 178,250 |
