HKEX:1027 - China Jicheng Holdings Ltd China Jicheng Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 HKD 0.75 0.74 0.74 0.74 0.74 +0.010 (+1.37%) 113,000
5 Aug 2021 HKD 0.75 0.7 0.7 0.73 0.73 -0.010 (-1.35%) 123,250
4 Aug 2021 HKD 0.74 0.74 0.74 0.74 0.74 +0.010 (+1.37%) 61,500
3 Aug 2021 HKD 0.74 0.69 0.7 0.73 0.73 -0.020 (-2.67%) 49,880
2 Aug 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 21,500
30 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 7,500
29 Jul 2021 HKD 0.76 0.75 0.76 0.75 0.75 0.0 (0.0%) 55,250
28 Jul 2021 HKD 0.76 0.73 0.76 0.75 0.75 0.0 (0.0%) 80,000
27 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 -0.020 (-2.60%) 25,500
26 Jul 2021 HKD 0.77 0.74 0.75 0.77 0.77 -0.010 (-1.28%) 84,000
23 Jul 2021 HKD 0.81 0.68 0.72 0.78 0.78 +0.040 (+5.41%) 304,450
22 Jul 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 500
21 Jul 2021 HKD 0.74 0.68 0.72 0.74 0.74 0.0 (0.0%) 320,000
20 Jul 2021 HKD 0.76 0.75 0.75 0.74 0.74 -0.020 (-2.63%) 41,750
19 Jul 2021 HKD 0.78 0.68 0.68 0.76 0.76 +0.030 (+4.11%) 45,000
18 Jul 2021 HKD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
17 Jul 2021 HKD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
16 Jul 2021 HKD 0.73 0.67 0.73 0.73 0.73 +0.020 (+2.82%) 250,000
15 Jul 2021 HKD 0.72 0.65 0.65 0.71 0.71 -0.030 (-4.05%) 135,750
14 Jul 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
13 Jul 2021 HKD 0.76 0.76 0.76 0.74 0.74 -0.020 (-2.63%) 10,000
12 Jul 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
9 Jul 2021 HKD 0.81 0.78 0.8 0.76 0.76 -0.030 (-3.80%) 70,000
8 Jul 2021 HKD 0.82 0.72 0.82 0.79 0.79 -0.010 (-1.25%) 145,800
7 Jul 2021 HKD 0.81 0.78 0.8 0.8 0.8 -0.010 (-1.23%) 50,750
6 Jul 2021 HKD 0.97 0.75 0.75 0.81 0.81 +0.070 (+9.46%) 688,000
5 Jul 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
2 Jul 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
30 Jun 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
29 Jun 2021 HKD 0.75 0.74 0.75 0.74 0.74 +0.010 (+1.37%) 70,700