HKEX:1027 - China Jicheng Holdings Ltd Jicheng Umbrella holdings Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2018 HKD 0.085 0.092 0.083 0.086 1.72 +0.001 (+1.18%) 88,563
19 Feb 2018 HKD 0.085 0.085 0.085 0.085 1.7 0.0 (0.0%) 0
16 Feb 2018 HKD 0.085 0.085 0.085 0.085 1.7 0.0 (0.0%) 0
15 Feb 2018 HKD 0.081 0.087 0.081 0.085 1.7 0.0 (0.0%) 35,700
14 Feb 2018 HKD 0.085 0.086 0.083 0.085 1.7 +0.001 (+1.19%) 191,875
13 Feb 2018 HKD 0.085 0.088 0.084 0.084 1.68 -0.004 (-4.55%) 203,950
12 Feb 2018 HKD 0.085 0.095 0.082 0.088 1.76 +0.003 (+3.53%) 216,700
9 Feb 2018 HKD 0.083 0.087 0.08 0.085 1.7 -0.003 (-3.41%) 334,350
8 Feb 2018 HKD 0.083 0.093 0.083 0.088 1.76 +0.004 (+4.76%) 654,250
7 Feb 2018 HKD 0.084 0.087 0.083 0.084 1.68 +0.001 (+1.20%) 212,625
6 Feb 2018 HKD 0.085 0.089 0.083 0.083 1.66 -0.002 (-2.35%) 457,550
5 Feb 2018 HKD 0.09 0.093 0.085 0.085 1.7 -0.008 (-8.60%) 519,275
2 Feb 2018 HKD 0.094 0.1 0.092 0.093 1.86 -0.004 (-4.12%) 337,250
1 Feb 2018 HKD 0.095 0.097 0.094 0.097 1.94 +0.002 (+2.11%) 49,425
31 Jan 2018 HKD 0.095 0.095 0.091 0.095 1.9 -0.002 (-2.06%) 124,875
30 Jan 2018 HKD 0.094 0.099 0.094 0.097 1.94 +0.005 (+5.43%) 197,325
29 Jan 2018 HKD 0.096 0.096 0.09 0.092 1.84 -0.005 (-5.15%) 508,500
26 Jan 2018 HKD 0.099 0.1 0.097 0.097 1.94 -0.002 (-2.02%) 530,550
25 Jan 2018 HKD 0.104 0.104 0.098 0.099 1.98 -0.005 (-4.81%) 1,110,575
24 Jan 2018 HKD 0.105 0.106 0.102 0.104 2.08 -0.002 (-1.89%) 535,150
23 Jan 2018 HKD 0.105 0.108 0.105 0.106 2.12 0.0 (0.0%) 210,675
22 Jan 2018 HKD 0.106 0.108 0.105 0.106 2.12 -0.001 (-0.93%) 373,175
19 Jan 2018 HKD 0.109 0.11 0.105 0.107 2.14 -0.003 (-2.73%) 380,700
18 Jan 2018 HKD 0.11 0.118 0.108 0.11 2.2 0.0 (0.0%) 613,875
17 Jan 2018 HKD 0.11 0.112 0.108 0.11 2.2 0.0 (0.0%) 439,975
16 Jan 2018 HKD 0.11 0.112 0.109 0.11 2.2 -0.002 (-1.79%) 347,725
15 Jan 2018 HKD 0.116 0.12 0.11 0.112 2.24 -0.004 (-3.45%) 239,025
12 Jan 2018 HKD 0.109 0.13 0.109 0.116 2.32 +0.007 (+6.42%) 2,219,645
11 Jan 2018 HKD 0.111 0.111 0.109 0.109 2.18 -0.002 (-1.80%) 107,480
10 Jan 2018 HKD 0.11 0.118 0.11 0.111 2.22 +0.002 (+1.83%) 887,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms