Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | HKD | 0.085 | 0.092 | 0.083 | 0.086 | 1.72 | +0.001 (+1.18%) | 88,563 |
19 Feb 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.081 | 0.087 | 0.081 | 0.085 | 1.7 | 0.0 (0.0%) | 35,700 |
14 Feb 2018 | HKD | 0.085 | 0.086 | 0.083 | 0.085 | 1.7 | +0.001 (+1.19%) | 191,875 |
13 Feb 2018 | HKD | 0.085 | 0.088 | 0.084 | 0.084 | 1.68 | -0.004 (-4.55%) | 203,950 |
12 Feb 2018 | HKD | 0.085 | 0.095 | 0.082 | 0.088 | 1.76 | +0.003 (+3.53%) | 216,700 |
9 Feb 2018 | HKD | 0.083 | 0.087 | 0.08 | 0.085 | 1.7 | -0.003 (-3.41%) | 334,350 |
8 Feb 2018 | HKD | 0.083 | 0.093 | 0.083 | 0.088 | 1.76 | +0.004 (+4.76%) | 654,250 |
7 Feb 2018 | HKD | 0.084 | 0.087 | 0.083 | 0.084 | 1.68 | +0.001 (+1.20%) | 212,625 |
6 Feb 2018 | HKD | 0.085 | 0.089 | 0.083 | 0.083 | 1.66 | -0.002 (-2.35%) | 457,550 |
5 Feb 2018 | HKD | 0.09 | 0.093 | 0.085 | 0.085 | 1.7 | -0.008 (-8.60%) | 519,275 |
2 Feb 2018 | HKD | 0.094 | 0.1 | 0.092 | 0.093 | 1.86 | -0.004 (-4.12%) | 337,250 |
1 Feb 2018 | HKD | 0.095 | 0.097 | 0.094 | 0.097 | 1.94 | +0.002 (+2.11%) | 49,425 |
31 Jan 2018 | HKD | 0.095 | 0.095 | 0.091 | 0.095 | 1.9 | -0.002 (-2.06%) | 124,875 |
30 Jan 2018 | HKD | 0.094 | 0.099 | 0.094 | 0.097 | 1.94 | +0.005 (+5.43%) | 197,325 |
29 Jan 2018 | HKD | 0.096 | 0.096 | 0.09 | 0.092 | 1.84 | -0.005 (-5.15%) | 508,500 |
26 Jan 2018 | HKD | 0.099 | 0.1 | 0.097 | 0.097 | 1.94 | -0.002 (-2.02%) | 530,550 |
25 Jan 2018 | HKD | 0.104 | 0.104 | 0.098 | 0.099 | 1.98 | -0.005 (-4.81%) | 1,110,575 |
24 Jan 2018 | HKD | 0.105 | 0.106 | 0.102 | 0.104 | 2.08 | -0.002 (-1.89%) | 535,150 |
23 Jan 2018 | HKD | 0.105 | 0.108 | 0.105 | 0.106 | 2.12 | 0.0 (0.0%) | 210,675 |
22 Jan 2018 | HKD | 0.106 | 0.108 | 0.105 | 0.106 | 2.12 | -0.001 (-0.93%) | 373,175 |
19 Jan 2018 | HKD | 0.109 | 0.11 | 0.105 | 0.107 | 2.14 | -0.003 (-2.73%) | 380,700 |
18 Jan 2018 | HKD | 0.11 | 0.118 | 0.108 | 0.11 | 2.2 | 0.0 (0.0%) | 613,875 |
17 Jan 2018 | HKD | 0.11 | 0.112 | 0.108 | 0.11 | 2.2 | 0.0 (0.0%) | 439,975 |
16 Jan 2018 | HKD | 0.11 | 0.112 | 0.109 | 0.11 | 2.2 | -0.002 (-1.79%) | 347,725 |
15 Jan 2018 | HKD | 0.116 | 0.12 | 0.11 | 0.112 | 2.24 | -0.004 (-3.45%) | 239,025 |
12 Jan 2018 | HKD | 0.109 | 0.13 | 0.109 | 0.116 | 2.32 | +0.007 (+6.42%) | 2,219,645 |
11 Jan 2018 | HKD | 0.111 | 0.111 | 0.109 | 0.109 | 2.18 | -0.002 (-1.80%) | 107,480 |
10 Jan 2018 | HKD | 0.11 | 0.118 | 0.11 | 0.111 | 2.22 | +0.002 (+1.83%) | 887,950 |