Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | HKD | 0.113 | 0.113 | 0.105 | 0.106 | 2.12 | -0.007 (-6.19%) | 2,217,375 |
16 Oct 2017 | HKD | 0.115 | 0.119 | 0.111 | 0.113 | 2.26 | -0.004 (-3.42%) | 2,328,475 |
13 Oct 2017 | HKD | 0.116 | 0.127 | 0.113 | 0.117 | 2.34 | +0.001 (+0.86%) | 3,346,100 |
12 Oct 2017 | HKD | 0.121 | 0.123 | 0.115 | 0.116 | 2.32 | +0.001 (+0.87%) | 2,156,462 |
11 Oct 2017 | HKD | 0.12 | 0.136 | 0.112 | 0.115 | 2.3 | -0.003 (-2.54%) | 8,653,760 |
10 Oct 2017 | HKD | 0.118 | 0.148 | 0.091 | 0.118 | 2.36 | -1.64 (-41%) | 34,613,809 |
10 Oct 2017 |
|
|||||||
9 Oct 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 151,625 |
6 Oct 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 44,825 |
5 Oct 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 53,400 |
3 Oct 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 88,125 |
2 Oct 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 36,200 |
28 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 22,850 |
27 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 15,600 |
26 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 30,450 |
25 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 45,225 |
22 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 4,550 |
21 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 10,000 |
20 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 3,525 |
19 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 4,750 |
18 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 49,450 |
15 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 37,350 |
14 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 54,350 |
13 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 229,150 |
12 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 120,875 |
11 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 17,550 |
8 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 61,600 |
7 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 260,650 |
6 Sep 2017 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 230,300 |