HKEX:1027 - China Jicheng Holdings Ltd Jicheng Umbrella holdings Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2017 HKD 0.113 0.113 0.105 0.106 2.12 -0.007 (-6.19%) 2,217,375
16 Oct 2017 HKD 0.115 0.119 0.111 0.113 2.26 -0.004 (-3.42%) 2,328,475
13 Oct 2017 HKD 0.116 0.127 0.113 0.117 2.34 +0.001 (+0.86%) 3,346,100
12 Oct 2017 HKD 0.121 0.123 0.115 0.116 2.32 +0.001 (+0.87%) 2,156,462
11 Oct 2017 HKD 0.12 0.136 0.112 0.115 2.3 -0.003 (-2.54%) 8,653,760
10 Oct 2017 HKD 0.118 0.148 0.091 0.118 2.36 -1.64 (-41%) 34,613,809
10 Oct 2017
Reverse split: 1 for 20.
9 Oct 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 151,625
6 Oct 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 44,825
5 Oct 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 0
4 Oct 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 53,400
3 Oct 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 88,125
2 Oct 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 0
29 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 36,200
28 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 22,850
27 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 15,600
26 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 30,450
25 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 45,225
22 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 4,550
21 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 10,000
20 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 3,525
19 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 4,750
18 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 49,450
15 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 37,350
14 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 54,350
13 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 229,150
12 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 120,875
11 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 17,550
8 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 61,600
7 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 260,650
6 Sep 2017 HKD 0.01 0.01 0.01 0.01 4 0.0 (0.0%) 230,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms