Jicheng Umbrella holdings Ltd Recent Share Price (HKEX:1027)

HKEX:1027 - China Jicheng Holdings Ltd Jicheng Umbrella holdings Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2016	HKD	0.255	0.26	0.24	0.243	97.2	-0.012 (-4.71%)	4,375
14 Sep 2016	HKD	0.255	0.275	0.246	0.255	102	0.0 (0.0%)	11,225
13 Sep 2016	HKD	0.247	0.255	0.245	0.255	102	+0.007 (+2.82%)	600
12 Sep 2016	HKD	0.23	0.248	0.23	0.248	99.2	-0.007 (-2.75%)	1,675
9 Sep 2016	HKD	0.25	0.27	0.25	0.255	102	+0.006 (+2.41%)	10,038
8 Sep 2016	HKD	0.239	0.249	0.239	0.249	99.6	+0.01 (+4.18%)	618,350
7 Sep 2016	HKD	0.235	0.24	0.234	0.239	95.6	+0.004 (+1.70%)	21,450
6 Sep 2016	HKD	0.239	0.24	0.223	0.235	94	-0.005 (-2.08%)	138,825
5 Sep 2016	HKD	0.228	0.24	0.22	0.24	96	-0.002 (-0.83%)	15,500
2 Sep 2016	HKD	0.25	0.25	0.234	0.242	96.8	-0.013 (-5.10%)	2,725
1 Sep 2016	HKD	0.28	0.28	0.245	0.255	102	-0.025 (-8.93%)	89,663
31 Aug 2016	HKD	0.25	0.285	0.24	0.28	112	+0.03 (+12%)	248,713
30 Aug 2016	HKD	0.236	0.25	0.23	0.25	100	+0.014 (+5.93%)	14,250
29 Aug 2016	HKD	0.227	0.237	0.227	0.236	94.4	-0.001 (-0.42%)	2,888
26 Aug 2016	HKD	0.239	0.239	0.223	0.237	94.8	+0.001 (+0.42%)	31,638
25 Aug 2016	HKD	0.236	0.236	0.236	0.236	94.4	0.0 (0.0%)	0
24 Aug 2016	HKD	0.221	0.238	0.221	0.236	94.4	+0.006 (+2.61%)	5,550
23 Aug 2016	HKD	0.23	0.23	0.215	0.23	92	0.0 (0.0%)	6,850
22 Aug 2016	HKD	0.228	0.23	0.215	0.23	92	+0.001 (+0.44%)	141,325
19 Aug 2016	HKD	0.2	0.25	0.2	0.229	91.6	+0.029 (+14.50%)	121,813
18 Aug 2016	HKD	0.198	0.2	0.195	0.2	80	0.0 (0.0%)	2,688
17 Aug 2016	HKD	0.2	0.202	0.196	0.2	80	0.0 (0.0%)	3,150
16 Aug 2016	HKD	0.2	0.204	0.197	0.2	80	-0.004 (-1.96%)	3,050
15 Aug 2016	HKD	0.207	0.207	0.197	0.204	81.6	-0.002 (-0.97%)	8,075
12 Aug 2016	HKD	0.202	0.206	0.195	0.206	82.4	+0.003 (+1.48%)	10,425
11 Aug 2016	HKD	0.207	0.207	0.197	0.203	81.2	-0.003 (-1.46%)	5,350
10 Aug 2016	HKD	0.204	0.207	0.201	0.206	82.4	-0.004 (-1.90%)	1,750
9 Aug 2016	HKD	0.204	0.22	0.198	0.21	84	+0.01 (+5%)	7,325
8 Aug 2016	HKD	0.206	0.206	0.199	0.2	80	-0.007 (-3.38%)	3,500
5 Aug 2016	HKD	0.205	0.208	0.203	0.207	82.8	+0.001 (+0.49%)	39,275

Unicorn Response |