Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | 0.0 (0.0%) | 1,000 |
24 Apr 2024 | HKD | 0.21 | 0.24 | 0.21 | 0.221 | 0.221 | 0.0 (0.0%) | 108,000 |
23 Apr 2024 | HKD | 0.22 | 0.239 | 0.22 | 0.221 | 0.221 | -0.009 (-3.91%) | 67,000 |
22 Apr 2024 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 194,000 |
19 Apr 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 239,000 |
18 Apr 2024 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 85,000 |
17 Apr 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 23,000 |
16 Apr 2024 | HKD | 0.241 | 0.243 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 316,000 |
15 Apr 2024 | HKD | 0.23 | 0.245 | 0.229 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,183,000 |
12 Apr 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 84,000 |
11 Apr 2024 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 168,000 |
10 Apr 2024 | HKD | 0.225 | 0.238 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 16,000 |
9 Apr 2024 | HKD | 0.22 | 0.237 | 0.19 | 0.225 | 0.225 | +0.025 (+12.50%) | 815,000 |
8 Apr 2024 | HKD | 0.204 | 0.206 | 0.199 | 0.2 | 0.2 | -0.006 (-2.91%) | 376,000 |
5 Apr 2024 | HKD | 0.22 | 0.22 | 0.205 | 0.206 | 0.206 | -0.014 (-6.36%) | 404,000 |
3 Apr 2024 | HKD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 203,000 |
2 Apr 2024 | HKD | 0.255 | 0.255 | 0.199 | 0.22 | 0.22 | -0.07 (-24.14%) | 3,095,000 |
28 Mar 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 906,000 |
27 Mar 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 3,576,000 |
26 Mar 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,227,000 |
25 Mar 2024 | HKD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,811,000 |
22 Mar 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,635,000 |
21 Mar 2024 | HKD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,896,000 |
20 Mar 2024 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 511,000 |
19 Mar 2024 | HKD | 0.25 | 0.31 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 3,204,000 |
18 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
15 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 212,000 |
14 Mar 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 389,000 |
13 Mar 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 498,000 |
12 Mar 2024 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 185,000 |