Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,440,000 |
23 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,415,000 |
19 Jan 2024 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 2,488,000 |
18 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 9,000 |
17 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 543,000 |
15 Jan 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 40,000 |
12 Jan 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 62,000 |
11 Jan 2024 | HKD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 400,000 |
10 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
9 Jan 2024 | HKD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,300,000 |
8 Jan 2024 | HKD | 0.159 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 1,565,000 |
5 Jan 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 4,737,000 |
4 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 2,074,000 |
3 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 67,000 |
2 Jan 2024 | HKD | 0.155 | 0.159 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 6,048,000 |
29 Dec 2023 | HKD | 0.155 | 0.157 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 13,833,000 |
28 Dec 2023 | HKD | 0.154 | 0.157 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 5,085,000 |
27 Dec 2023 | HKD | 0.155 | 0.156 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 3,200,000 |
22 Dec 2023 | HKD | 0.157 | 0.157 | 0.151 | 0.155 | 0.155 | +0.001 (+0.65%) | 4,169,000 |
21 Dec 2023 | HKD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 2,110,000 |
20 Dec 2023 | HKD | 0.159 | 0.164 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 3,218,000 |
19 Dec 2023 | HKD | 0.152 | 0.158 | 0.149 | 0.158 | 0.158 | +0.008 (+5.33%) | 11,236,000 |
18 Dec 2023 | HKD | 0.144 | 0.151 | 0.144 | 0.15 | 0.15 | +0.002 (+1.35%) | 4,775,000 |
15 Dec 2023 | HKD | 0.149 | 0.149 | 0.144 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,916,000 |
14 Dec 2023 | HKD | 0.146 | 0.149 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,100,000 |
13 Dec 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 3,144,000 |
12 Dec 2023 | HKD | 0.145 | 0.152 | 0.144 | 0.149 | 0.149 | +0.001 (+0.68%) | 4,808,000 |
11 Dec 2023 | HKD | 0.147 | 0.15 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 5,048,000 |