Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.165 | 0.177 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 236,000 |
20 Oct 2023 | HKD | 0.153 | 0.165 | 0.152 | 0.156 | 0.156 | +0.002 (+1.30%) | 385,000 |
19 Oct 2023 | HKD | 0.154 | 0.155 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 85,000 |
18 Oct 2023 | HKD | 0.16 | 0.17 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 93,000 |
17 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
16 Oct 2023 | HKD | 0.161 | 0.162 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 20,000 |
13 Oct 2023 | HKD | 0.169 | 0.171 | 0.149 | 0.162 | 0.162 | +0.002 (+1.25%) | 265,000 |
12 Oct 2023 | HKD | 0.152 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 766,000 |
11 Oct 2023 | HKD | 0.146 | 0.183 | 0.146 | 0.16 | 0.16 | +0.013 (+8.84%) | 1,502,000 |
10 Oct 2023 | HKD | 0.144 | 0.156 | 0.122 | 0.147 | 0.147 | +0.02 (+15.75%) | 785,000 |
9 Oct 2023 | HKD | 0.125 | 0.127 | 0.122 | 0.127 | 0.127 | +0.002 (+1.60%) | 19,000 |
6 Oct 2023 | HKD | 0.114 | 0.13 | 0.114 | 0.125 | 0.125 | +0.013 (+11.61%) | 3,060,000 |
5 Oct 2023 | HKD | 0.114 | 0.121 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 239,000 |
4 Oct 2023 | HKD | 0.114 | 0.124 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 426,000 |
3 Oct 2023 | HKD | 0.111 | 0.128 | 0.111 | 0.117 | 0.117 | -0.001 (-0.85%) | 86,000 |
29 Sep 2023 | HKD | 0.111 | 0.125 | 0.111 | 0.118 | 0.118 | -0.001 (-0.84%) | 522,000 |
28 Sep 2023 | HKD | 0.114 | 0.121 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 83,000 |
27 Sep 2023 | HKD | 0.119 | 0.128 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 131,000 |
26 Sep 2023 | HKD | 0.112 | 0.128 | 0.112 | 0.119 | 0.119 | +0.003 (+2.59%) | 195,000 |
25 Sep 2023 | HKD | 0.117 | 0.12 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 194,000 |
22 Sep 2023 | HKD | 0.11 | 0.125 | 0.109 | 0.12 | 0.12 | +0.011 (+10.09%) | 617,000 |
21 Sep 2023 | HKD | 0.108 | 0.115 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 172,000 |
20 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 6,000 |
19 Sep 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 61,000 |
15 Sep 2023 | HKD | 0.114 | 0.118 | 0.113 | 0.118 | 0.118 | +0.004 (+3.51%) | 191,000 |
14 Sep 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 0 |
13 Sep 2023 | HKD | 0.115 | 0.118 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 88,000 |
12 Sep 2023 | HKD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.016 (-12.60%) | 3,000 |
11 Sep 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 0 |