Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 27,000 |
20 Oct 2014 | HKD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 12,000 |
17 Oct 2014 | HKD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 25,000 |
16 Oct 2014 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 25,000 |
15 Oct 2014 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 18,000 |
14 Oct 2014 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 12,000 |
13 Oct 2014 | HKD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 36,000 |
10 Oct 2014 | HKD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 14,000 |
9 Oct 2014 | HKD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 25,000 |
8 Oct 2014 | HKD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 23,000 |
7 Oct 2014 | HKD | 2.4 | 2.43 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 85,000 |
6 Oct 2014 | HKD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 542,000 |
3 Oct 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,000 |
2 Oct 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 39,000 |
29 Sep 2014 | HKD | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 42,000 |
26 Sep 2014 | HKD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 10,000 |
25 Sep 2014 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 14,000 |
24 Sep 2014 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 15,000 |
23 Sep 2014 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 16,000 |
22 Sep 2014 | HKD | 2.49 | 2.49 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 55,000 |
19 Sep 2014 | HKD | 2.49 | 2.5 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 48,000 |
18 Sep 2014 | HKD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 66,000 |
17 Sep 2014 | HKD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 60,000 |
16 Sep 2014 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 8,000 |
15 Sep 2014 | HKD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 14,000 |
12 Sep 2014 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 17,000 |
11 Sep 2014 | HKD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 12,000 |
10 Sep 2014 | HKD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 12,966 |