Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 1,528,000 |
27 Mar 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,390,000 |
26 Mar 2024 | HKD | 0.121 | 0.125 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 4,854,000 |
25 Mar 2024 | HKD | 0.122 | 0.122 | 0.12 | 0.121 | 0.121 | -0.005 (-3.97%) | 618,000 |
22 Mar 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 1,390,000 |
21 Mar 2024 | HKD | 0.127 | 0.132 | 0.127 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,294,000 |
20 Mar 2024 | HKD | 0.124 | 0.132 | 0.122 | 0.132 | 0.132 | +0.002 (+1.54%) | 3,878,000 |
19 Mar 2024 | HKD | 0.126 | 0.134 | 0.119 | 0.13 | 0.13 | +0.002 (+1.56%) | 5,322,000 |
18 Mar 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 434,000 |
15 Mar 2024 | HKD | 0.136 | 0.137 | 0.12 | 0.13 | 0.13 | -0.006 (-4.41%) | 6,708,000 |
14 Mar 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 2,940,000 |
13 Mar 2024 | HKD | 0.143 | 0.143 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,468,000 |
12 Mar 2024 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,870,000 |
11 Mar 2024 | HKD | 0.153 | 0.155 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 3,736,000 |
8 Mar 2024 | HKD | 0.152 | 0.152 | 0.148 | 0.149 | 0.149 | -0.005 (-3.25%) | 4,245,333 |
7 Mar 2024 | HKD | 0.157 | 0.158 | 0.153 | 0.154 | 0.154 | -0.005 (-3.14%) | 2,476,000 |
6 Mar 2024 | HKD | 0.149 | 0.161 | 0.148 | 0.159 | 0.159 | +0.007 (+4.61%) | 4,984,000 |
5 Mar 2024 | HKD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | +0.002 (+1.33%) | 856,000 |
4 Mar 2024 | HKD | 0.153 | 0.155 | 0.143 | 0.15 | 0.15 | -0.007 (-4.46%) | 8,835,333 |
1 Mar 2024 | HKD | 0.16 | 0.161 | 0.152 | 0.157 | 0.157 | -0.004 (-2.48%) | 5,510,000 |
29 Feb 2024 | HKD | 0.158 | 0.161 | 0.155 | 0.161 | 0.161 | +0.003 (+1.90%) | 3,184,000 |
28 Feb 2024 | HKD | 0.169 | 0.169 | 0.157 | 0.158 | 0.158 | -0.007 (-4.24%) | 6,240,000 |
27 Feb 2024 | HKD | 0.169 | 0.179 | 0.158 | 0.165 | 0.165 | 0.0 (0.0%) | 27,884,000 |
26 Feb 2024 | HKD | 0.138 | 0.165 | 0.138 | 0.165 | 0.165 | +0.031 (+23.13%) | 55,370,000 |
23 Feb 2024 | HKD | 0.121 | 0.143 | 0.121 | 0.134 | 0.134 | +0.016 (+13.56%) | 17,084,000 |
22 Feb 2024 | HKD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 5,196,000 |
21 Feb 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 4,901,600 |
20 Feb 2024 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 5,851,999 |
19 Feb 2024 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 4,552,000 |
16 Feb 2024 | HKD | 0.118 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 2,678,000 |