IRC Ltd Recent Share Price (HKEX:1029)

Latest Article: TradingView in StocksCafe

1 Followers HKEX:1029 - IRC Ltd IRC Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	HKD	0.092	0.089	0.089	0.091	0.091	+0.001 (+1.11%)	1,602,000
21 Sep 2023	HKD	0.09	0.089	0.089	0.09	0.09	-0.002 (-2.17%)	230,000
20 Sep 2023	HKD	0.092	0.09	0.091	0.092	0.092	+0.001 (+1.10%)	1,574,000
19 Sep 2023	HKD	0.093	0.091	0.091	0.091	0.091	0.0 (0.0%)	2,176,000
18 Sep 2023	HKD	0.094	0.091	0.092	0.091	0.091	-0.002 (-2.15%)	646,000
15 Sep 2023	HKD	0.094	0.093	0.094	0.093	0.093	-0.001 (-1.06%)	4,204,000
14 Sep 2023	HKD	0.095	0.092	0.093	0.094	0.094	+0.003 (+3.30%)	3,808,000
13 Sep 2023	HKD	0.093	0.091	0.093	0.091	0.091	-0.001 (-1.09%)	5,548,000
12 Sep 2023	HKD	0.092	0.09	0.091	0.092	0.092	+0.001 (+1.10%)	1,106,000
11 Sep 2023	HKD	0.093	0.091	0.092	0.091	0.091	+0.001 (+1.11%)	6,490,000
7 Sep 2023	HKD	0.093	0.09	0.092	0.09	0.09	-0.002 (-2.17%)	8,892,000
6 Sep 2023	HKD	0.093	0.091	0.092	0.092	0.092	+0.001 (+1.10%)	6,546,000
5 Sep 2023	HKD	0.092	0.09	0.092	0.091	0.091	+0.002 (+2.25%)	11,934,000
4 Sep 2023	HKD	0.094	0.088	0.092	0.089	0.089	-0.003 (-3.26%)	6,092,000
1 Sep 2023	HKD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
31 Aug 2023	HKD	0.097	0.092	0.094	0.092	0.092	-0.002 (-2.13%)	8,510,000
30 Aug 2023	HKD	0.095	0.094	0.094	0.094	0.094	-0.001 (-1.05%)	2,288,000
29 Aug 2023	HKD	0.095	0.094	0.094	0.095	0.095	+0.001 (+1.06%)	2,426,000
28 Aug 2023	HKD	0.095	0.093	0.094	0.094	0.094	+0.002 (+2.17%)	2,896,000
25 Aug 2023	HKD	0.095	0.092	0.093	0.092	0.092	-0.001 (-1.08%)	2,322,000
24 Aug 2023	HKD	0.093	0.092	0.093	0.093	0.093	0.0 (0.0%)	3,992,000
23 Aug 2023	HKD	0.094	0.093	0.093	0.093	0.093	-0.001 (-1.06%)	267,467
22 Aug 2023	HKD	0.095	0.091	0.092	0.094	0.094	+0.002 (+2.17%)	4,940,000
21 Aug 2023	HKD	0.094	0.091	0.092	0.092	0.092	+0.001 (+1.10%)	7,112,000
18 Aug 2023	HKD	0.094	0.091	0.092	0.091	0.091	-0.001 (-1.09%)	6,812,000
17 Aug 2023	HKD	0.094	0.091	0.092	0.092	0.092	-0.002 (-2.13%)	4,806,000
16 Aug 2023	HKD	0.094	0.088	0.089	0.094	0.094	+0.004 (+4.44%)	4,846,000
15 Aug 2023	HKD	0.091	0.09	0.091	0.09	0.09	0.0 (0.0%)	909,000
14 Aug 2023	HKD	0.092	0.09	0.091	0.09	0.09	0.0 (0.0%)	860,666
11 Aug 2023	HKD	0.091	0.089	0.09	0.09	0.09	0.0 (0.0%)	1,990,000

First
1
2
3
4
5
Last

See Xignite Response

Unicorn Response