1 Followers HKEX:1029 - IRC Ltd IRC Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 0.26 0.246 0.25 0.255 0.255 +0.007 (+2.82%) 33,290,000
20 Sep 2021 HKD 0.265 0.245 0.26 0.248 0.248 -0.022 (-8.15%) 98,600,000
17 Sep 2021 HKD 0.295 0.26 0.295 0.27 0.27 -0.025 (-8.47%) 123,680,000
16 Sep 2021 HKD 0.325 0.285 0.325 0.295 0.295 -0.030 (-9.23%) 132,040,000
15 Sep 2021 HKD 0.33 0.31 0.32 0.325 0.325 +0.005 (+1.56%) 46,910,000
14 Sep 2021 HKD 0.355 0.315 0.355 0.32 0.32 -0.030 (-8.57%) 125,510,000
13 Sep 2021 HKD 0.355 0.325 0.335 0.35 0.35 +0.020 (+6.06%) 144,830,000
10 Sep 2021 HKD 0.335 0.31 0.315 0.33 0.33 +0.020 (+6.45%) 72,220,000
9 Sep 2021 HKD 0.33 0.3 0.315 0.31 0.31 -0.010 (-3.13%) 103,440,000
8 Sep 2021 HKD 0.36 0.31 0.34 0.32 0.32 -0.010 (-3.03%) 256,480,000
7 Sep 2021 HKD 0.33 0.285 0.285 0.33 0.33 +0.045 (+15.79%) 183,900,000
6 Sep 2021 HKD 0.3 0.27 0.295 0.285 0.285 -0.005 (-1.72%) 91,880,000
3 Sep 2021 HKD 0.3 0.29 0.295 0.29 0.29 0.0 (0.0%) 49,190,000
2 Sep 2021 HKD 0.295 0.28 0.285 0.29 0.29 +0.005 (+1.75%) 39,530,000
1 Sep 2021 HKD 0.29 0.28 0.28 0.285 0.285 -0.010 (-3.39%) 62,640,000
31 Aug 2021 HKD 0.295 0.255 0.265 0.295 0.295 +0.030 (+11.32%) 95,450,000
30 Aug 2021 HKD 0.275 0.26 0.265 0.265 0.265 0.0 (0.0%) 36,400,000
27 Aug 2021 HKD 0.29 0.26 0.285 0.265 0.265 +0.010 (+3.92%) 105,580,000
26 Aug 2021 HKD 0.255 0.245 0.245 0.255 0.255 +0.010 (+4.08%) 21,550,000
25 Aug 2021 HKD 0.26 0.243 0.25 0.245 0.245 -0.005 (-2%) 48,880,000
24 Aug 2021 HKD 0.255 0.223 0.223 0.25 0.25 +0.029 (+13.12%) 46,050,000
23 Aug 2021 HKD 0.226 0.214 0.219 0.221 0.221 +0.006 (+2.79%) 15,030,000
20 Aug 2021 HKD 0.227 0.208 0.224 0.215 0.215 -0.013 (-5.70%) 36,330,000
19 Aug 2021 HKD 0.234 0.223 0.232 0.228 0.228 -0.008 (-3.39%) 27,330,000
18 Aug 2021 HKD 0.242 0.229 0.229 0.236 0.236 +0.006 (+2.61%) 13,180,000
17 Aug 2021 HKD 0.245 0.228 0.239 0.23 0.23 -0.010 (-4.17%) 37,580,000
16 Aug 2021 HKD 0.247 0.238 0.247 0.24 0.24 -0.004 (-1.64%) 15,560,000
13 Aug 2021 HKD 0.255 0.24 0.255 0.244 0.244 -0.006 (-2.40%) 39,600,000
12 Aug 2021 HKD 0.26 0.25 0.255 0.25 0.25 -0.005 (-1.96%) 15,000,000
11 Aug 2021 HKD 0.26 0.248 0.255 0.255 0.255 +0.005 (+2%) 23,430,000