Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.123 | 0.132 | 0.123 | 0.132 | 0.132 | +0.007 (+5.60%) | 470,266 |
23 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 30,000 |
22 Apr 2024 | HKD | 0.123 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 366,000 |
19 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.003 (+2.36%) | 1,504,000 |
17 Apr 2024 | HKD | 0.124 | 0.127 | 0.122 | 0.127 | 0.127 | -0.003 (-2.31%) | 2,640,000 |
16 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.13 | 0.13 | -0.004 (-2.99%) | 1,710,000 |
12 Apr 2024 | HKD | 0.13 | 0.135 | 0.128 | 0.134 | 0.134 | 0.0 (0.0%) | 2,950,000 |
11 Apr 2024 | HKD | 0.129 | 0.135 | 0.124 | 0.134 | 0.134 | +0.001 (+0.75%) | 2,800,000 |
10 Apr 2024 | HKD | 0.14 | 0.14 | 0.128 | 0.133 | 0.133 | -0.01 (-6.99%) | 4,182,000 |
9 Apr 2024 | HKD | 0.119 | 0.145 | 0.119 | 0.143 | 0.143 | +0.027 (+23.28%) | 17,752,000 |
8 Apr 2024 | HKD | 0.107 | 0.119 | 0.107 | 0.116 | 0.116 | +0.001 (+0.87%) | 554,000 |
5 Apr 2024 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 610,000 |
3 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 938,000 |
2 Apr 2024 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,518,000 |
28 Mar 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 1,528,000 |
27 Mar 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,390,000 |
26 Mar 2024 | HKD | 0.121 | 0.125 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 4,854,000 |
25 Mar 2024 | HKD | 0.122 | 0.122 | 0.12 | 0.121 | 0.121 | -0.005 (-3.97%) | 618,000 |
22 Mar 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 1,390,000 |
21 Mar 2024 | HKD | 0.127 | 0.132 | 0.127 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,294,000 |
20 Mar 2024 | HKD | 0.124 | 0.132 | 0.122 | 0.132 | 0.132 | +0.002 (+1.54%) | 3,878,000 |
19 Mar 2024 | HKD | 0.126 | 0.134 | 0.119 | 0.13 | 0.13 | +0.002 (+1.56%) | 5,322,000 |
18 Mar 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 434,000 |
15 Mar 2024 | HKD | 0.136 | 0.137 | 0.12 | 0.13 | 0.13 | -0.006 (-4.41%) | 6,708,000 |
14 Mar 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 2,940,000 |
13 Mar 2024 | HKD | 0.143 | 0.143 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,468,000 |
12 Mar 2024 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,870,000 |
11 Mar 2024 | HKD | 0.153 | 0.155 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 3,736,000 |