Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 1,975,066 |
14 Feb 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 3,952,666 |
9 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 652,000 |
8 Feb 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 1,628,000 |
7 Feb 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 776,000 |
6 Feb 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.002 (+1.72%) | 2,770,000 |
5 Feb 2024 | HKD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 9,897,333 |
2 Feb 2024 | HKD | 0.118 | 0.119 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 6,688,000 |
1 Feb 2024 | HKD | 0.119 | 0.119 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 1,524,000 |
31 Jan 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 4,202,000 |
30 Jan 2024 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 8,370,000 |
29 Jan 2024 | HKD | 0.115 | 0.125 | 0.115 | 0.122 | 0.122 | +0.008 (+7.02%) | 20,060,000 |
26 Jan 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 3,420,000 |
25 Jan 2024 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,340,000 |
24 Jan 2024 | HKD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 884,000 |
23 Jan 2024 | HKD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,242,000 |
22 Jan 2024 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 7,790,000 |
19 Jan 2024 | HKD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 4,614,000 |
18 Jan 2024 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,754,000 |
17 Jan 2024 | HKD | 0.108 | 0.11 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,304,000 |
16 Jan 2024 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 3,092,000 |
15 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 24,244,726 |
12 Jan 2024 | HKD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 3,144,666 |
11 Jan 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 7,402,000 |
10 Jan 2024 | HKD | 0.111 | 0.113 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 9,133,695 |
9 Jan 2024 | HKD | 0.111 | 0.113 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,011,210 |
8 Jan 2024 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 6,060,000 |
5 Jan 2024 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 8,096,266 |
4 Jan 2024 | HKD | 0.109 | 0.11 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 13,458,000 |
3 Jan 2024 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 7,795,333 |