1 Followers HKEX:1030 - Seazen Group Ltd Seazen Group Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 HKD 6.88 6.53 6.75 6.61 6.61 -0.240 (-3.50%) 6,830,000
25 Oct 2021 HKD 6.99 6.61 6.75 6.85 6.85 -0.140 (-2.00%) 9,970,000
22 Oct 2021 HKD 7.34 6.8 6.8 6.99 6.99 +0.560 (+8.71%) 26,650,000
21 Oct 2021 HKD 6.51 6.14 6.19 6.43 6.43 +0.320 (+5.24%) 12,840,000
20 Oct 2021 HKD 6.12 6.04 6.05 6.11 6.11 -0.010 (-0.16%) 5,060,000
19 Oct 2021 HKD 6.12 5.92 6.0 6.12 6.12 +0.050 (+0.82%) 13,170,000
18 Oct 2021 HKD 6.18 5.87 6.06 6.07 6.07 +0.030 (+0.50%) 14,160,000
15 Oct 2021 HKD 6.1 5.9 6.1 6.04 6.04 -0.120 (-1.95%) 12,010,000
12 Oct 2021 HKD 6.22 6.01 6.11 6.16 6.16 +0.050 (+0.82%) 13,490,000
11 Oct 2021 HKD 6.5 5.99 6.32 6.11 6.11 -0.260 (-4.08%) 23,230,000
8 Oct 2021 HKD 6.48 6.27 6.3 6.37 6.37 -0.080 (-1.24%) 7,210,000
7 Oct 2021 HKD 6.52 6.02 6.02 6.45 6.45 +0.380 (+6.26%) 7,990,000
6 Oct 2021 HKD 6.13 5.67 5.76 6.07 6.07 +0.250 (+4.30%) 7,380,000
5 Oct 2021 HKD 6.02 5.63 6.02 5.82 5.82 -0.370 (-5.98%) 8,950,000
4 Oct 2021 HKD 6.21 5.96 6.21 6.19 6.19 -0.040 (-0.64%) 3,600,000
30 Sep 2021 HKD 6.32 6.02 6.17 6.23 6.23 +0.150 (+2.47%) 18,910,000
29 Sep 2021 HKD 6.27 6.05 6.05 6.08 6.08 -0.030 (-0.49%) 4,230,000
28 Sep 2021 HKD 6.25 5.91 5.98 6.11 6.11 +0.190 (+3.21%) 10,040,000
27 Sep 2021 HKD 6.12 5.9 6.08 5.92 5.92 -0.220 (-3.58%) 3,760,000
24 Sep 2021 HKD 6.34 6.12 6.15 6.14 6.14 -0.070 (-1.13%) 16,770,000
23 Sep 2021 HKD 6.28 5.96 6.05 6.21 6.21 +0.430 (+7.44%) 17,220,000
21 Sep 2021 HKD 5.78 5.5 5.53 5.78 5.78 +0.190 (+3.40%) 6,140,000
20 Sep 2021 HKD 5.91 5.41 5.91 5.59 5.59 -0.320 (-5.41%) 11,180,000
17 Sep 2021 HKD 5.98 5.6 5.63 5.91 5.91 +0.220 (+3.87%) 12,440,000
16 Sep 2021 HKD 6.0 5.5 5.97 5.69 5.69 -0.340 (-5.64%) 16,610,000
15 Sep 2021 HKD 6.49 5.99 6.47 6.03 6.03 -0.430 (-6.66%) 22,120,000
14 Sep 2021 HKD 6.88 6.44 6.85 6.46 6.46 -0.460 (-6.65%) 9,640,000
13 Sep 2021 HKD 7.04 6.63 6.78 6.92 6.92 +0.080 (+1.17%) 8,490,000
10 Sep 2021 HKD 6.89 6.66 6.66 6.84 6.84 +0.110 (+1.63%) 5,380,000
9 Sep 2021 HKD 6.84 6.63 6.79 6.73 6.73 -0.060 (-0.88%) 8,370,000