Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 17,130,000 |
4 Mar 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 22,298,000 |
1 Mar 2024 | HKD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 11,364,000 |
29 Feb 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,124,000 |
28 Feb 2024 | HKD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 27,178,000 |
27 Feb 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 11,780,000 |
26 Feb 2024 | HKD | 1.17 | 1.2 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 13,980,000 |
23 Feb 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 10,494,000 |
22 Feb 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,674,000 |
21 Feb 2024 | HKD | 1.09 | 1.18 | 1.07 | 1.15 | 1.15 | +0.06 (+5.50%) | 33,598,275 |
20 Feb 2024 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 13,490,000 |
19 Feb 2024 | HKD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 23,812,000 |
16 Feb 2024 | HKD | 1.03 | 1.13 | 1.01 | 1.13 | 1.13 | +0.11 (+10.78%) | 7,682,000 |
15 Feb 2024 | HKD | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,886,000 |
14 Feb 2024 | HKD | 1.02 | 1.03 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,133,700 |
9 Feb 2024 | HKD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 6,828,000 |
8 Feb 2024 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 27,020,000 |
7 Feb 2024 | HKD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 25,096,000 |
6 Feb 2024 | HKD | 0.99 | 1.05 | 0.96 | 1.04 | 1.04 | +0.07 (+7.22%) | 31,832,000 |
5 Feb 2024 | HKD | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 32,437,450 |
2 Feb 2024 | HKD | 1.04 | 1.09 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 39,424,000 |
1 Feb 2024 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 25,862,000 |
31 Jan 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 21,950,571 |
30 Jan 2024 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 32,662,000 |
29 Jan 2024 | HKD | 1.23 | 1.26 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 39,036,000 |
26 Jan 2024 | HKD | 1.19 | 1.27 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 73,212,096 |
25 Jan 2024 | HKD | 1.1 | 1.21 | 1.07 | 1.19 | 1.19 | +0.13 (+12.26%) | 64,002,792 |
24 Jan 2024 | HKD | 1 | 1.06 | 0.98 | 1.06 | 1.06 | +0.08 (+8.16%) | 23,565,800 |
23 Jan 2024 | HKD | 0.96 | 1.02 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 23,827,350 |
22 Jan 2024 | HKD | 1.03 | 1.04 | 0.94 | 0.96 | 0.96 | -0.08 (-7.69%) | 30,128,000 |