Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.96 | 1.02 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 23,827,350 |
22 Jan 2024 | HKD | 1.03 | 1.04 | 0.94 | 0.96 | 0.96 | -0.08 (-7.69%) | 30,128,000 |
19 Jan 2024 | HKD | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 20,922,000 |
18 Jan 2024 | HKD | 1 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 25,800,000 |
17 Jan 2024 | HKD | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 26,144,000 |
16 Jan 2024 | HKD | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 31,286,000 |
15 Jan 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 13,918,000 |
12 Jan 2024 | HKD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 9,516,571 |
11 Jan 2024 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 12,066,000 |
10 Jan 2024 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,462,001 |
9 Jan 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 13,736,000 |
8 Jan 2024 | HKD | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 22,144,000 |
5 Jan 2024 | HKD | 1.19 | 1.21 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 19,207,884 |
4 Jan 2024 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 9,372,000 |
3 Jan 2024 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 12,712,000 |
2 Jan 2024 | HKD | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 14,296,000 |
29 Dec 2023 | HKD | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,218,000 |
28 Dec 2023 | HKD | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 15,512,000 |
27 Dec 2023 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 44,634,000 |
22 Dec 2023 | HKD | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,606,000 |
21 Dec 2023 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 11,582,000 |
20 Dec 2023 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 13,496,000 |
19 Dec 2023 | HKD | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 23,714,000 |
18 Dec 2023 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 12,069,513 |
15 Dec 2023 | HKD | 1.31 | 1.37 | 1.3 | 1.35 | 1.35 | +0.08 (+6.30%) | 35,260,939 |
14 Dec 2023 | HKD | 1.29 | 1.32 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 15,954,000 |
13 Dec 2023 | HKD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 25,440,000 |
12 Dec 2023 | HKD | 1.28 | 1.36 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 36,902,476 |
11 Dec 2023 | HKD | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 20,756,000 |
8 Dec 2023 | HKD | 1.32 | 1.34 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 17,866,000 |