HKEX:1031 - Kingston Financial Group Ltd Kingston Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 0.56 0.53 0.56 0.56 0.56 0.0 (0.0%) 246,000
22 Jun 2021 HKD 0.56 0.55 0.55 0.56 0.56 +0.030 (+5.66%) 110,000
21 Jun 2021 HKD 0.55 0.52 0.55 0.53 0.53 -0.020 (-3.64%) 402,000
18 Jun 2021 HKD 0.56 0.52 0.56 0.55 0.55 0.0 (0.0%) 134,000
17 Jun 2021 HKD 0.56 0.55 0.56 0.55 0.55 0.0 (0.0%) 76,000
16 Jun 2021 HKD 0.57 0.55 0.57 0.55 0.55 -0.010 (-1.79%) 136,000
15 Jun 2021 HKD 0.58 0.55 0.58 0.56 0.56 -0.020 (-3.45%) 68,000
11 Jun 2021 HKD 0.58 0.55 0.55 0.58 0.58 +0.010 (+1.75%) 314,000
10 Jun 2021 HKD 0.58 0.55 0.57 0.57 0.57 -0.010 (-1.72%) 442,000
9 Jun 2021 HKD 0.58 0.57 0.57 0.58 0.58 +0.010 (+1.75%) 292,000
8 Jun 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
7 Jun 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 120,000
4 Jun 2021 HKD 0.57 0.56 0.56 0.57 0.57 -0.010 (-1.72%) 46,000
3 Jun 2021 HKD 0.6 0.56 0.59 0.58 0.58 -0.020 (-3.33%) 186,000
2 Jun 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
1 Jun 2021 HKD 0.6 0.56 0.57 0.6 0.6 +0.040 (+7.14%) 102,000
31 May 2021 HKD 0.56 0.55 0.56 0.56 0.56 -0.010 (-1.75%) 258,000
28 May 2021 HKD 0.57 0.56 0.57 0.57 0.57 0.0 (0.0%) 16,000
27 May 2021 HKD 0.58 0.55 0.57 0.57 0.57 0.0 (0.0%) 96,000
26 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 +0.010 (+1.79%) 16,000
25 May 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
24 May 2021 HKD 0.56 0.55 0.56 0.56 0.56 -0.010 (-1.75%) 90,000
21 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
20 May 2021 HKD 0.58 0.58 0.58 0.57 0.57 0.0 (0.0%) 10,000
18 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 +0.020 (+3.64%) 10,000
17 May 2021 HKD 0.56 0.55 0.56 0.55 0.55 -0.020 (-3.51%) 98,000
14 May 2021 HKD 0.59 0.56 0.56 0.57 0.57 0.0 (0.0%) 114,000
13 May 2021 HKD 0.57 0.55 0.56 0.57 0.57 0.0 (0.0%) 144,000
12 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 +0.010 (+1.79%) 4,000
11 May 2021 HKD 0.56 0.56 0.56 0.56 0.56 -0.010 (-1.75%) 78,000