HKEX:1031 - Kingston Financial Group Ltd Kingston Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.5 0.495 0.495 0.5 0.5 -0.020 (-3.85%) 50,000
25 Nov 2021 HKD 0.53 0.5 0.51 0.52 0.52 -0.010 (-1.89%) 350,000
24 Nov 2021 HKD 0.54 0.53 0.54 0.53 0.53 -0.030 (-5.36%) 106,000
23 Nov 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
22 Nov 2021 HKD 0.56 0.53 0.56 0.56 0.56 +0.020 (+3.70%) 70,000
19 Nov 2021 HKD 0.54 0.53 0.54 0.54 0.54 -0.030 (-5.26%) 76,000
18 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 26,000
17 Nov 2021 HKD 0.57 0.54 0.56 0.57 0.57 +0.010 (+1.79%) 56,000
16 Nov 2021 HKD 0.56 0.52 0.56 0.56 0.56 +0.010 (+1.82%) 430,000
15 Nov 2021 HKD 0.54 0.53 0.54 0.55 0.55 0.0 (0.0%) 64,000
12 Nov 2021 HKD 0.55 0.51 0.53 0.55 0.55 0.0 (0.0%) 546,000
11 Nov 2021 HKD 0.55 0.53 0.54 0.55 0.55 -0.020 (-3.51%) 44,000
10 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
9 Nov 2021 HKD 0.57 0.54 0.56 0.57 0.57 0.0 (0.0%) 218,000
8 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
5 Nov 2021 HKD 0.59 0.56 0.59 0.57 0.57 -0.020 (-3.39%) 132,000
4 Nov 2021 HKD 0.59 0.56 0.57 0.59 0.59 +0.020 (+3.51%) 340,000
3 Nov 2021 HKD 0.59 0.53 0.58 0.57 0.57 -0.020 (-3.39%) 638,000
2 Nov 2021 HKD 0.62 0.57 0.61 0.59 0.59 -0.020 (-3.28%) 582,000
1 Nov 2021 HKD 0.62 0.58 0.61 0.61 0.61 -0.010 (-1.61%) 365,000
29 Oct 2021 HKD 0.62 0.58 0.59 0.62 0.62 +0.030 (+5.08%) 1,030,000
28 Oct 2021 HKD 0.62 0.53 0.58 0.59 0.59 +0.020 (+3.51%) 1,100,000
27 Oct 2021 HKD 0.57 0.54 0.56 0.57 0.57 +0.030 (+5.56%) 358,000
26 Oct 2021 HKD 0.55 0.53 0.55 0.54 0.54 -0.040 (-6.90%) 72,000
25 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
22 Oct 2021 HKD 0.63 0.51 0.53 0.58 0.58 +0.030 (+5.45%) 1,360,000
21 Oct 2021 HKD 0.57 0.53 0.56 0.55 0.55 -0.010 (-1.79%) 292,000
20 Oct 2021 HKD 0.57 0.53 0.53 0.56 0.56 +0.030 (+5.66%) 646,000
19 Oct 2021 HKD 0.53 0.495 0.495 0.53 0.53 +0.035 (+7.07%) 498,000
18 Oct 2021 HKD 0.495 0.47 0.48 0.495 0.495 0.0 (0.0%) 50,000