Kingston Financial Group Ltd Recent Share Price (HKEX:1031)

Latest Article: You Got Paid!

HKEX:1031 - Kingston Financial Group Ltd Kingston Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	HKD	0.295	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,470,000
2 Feb 2023	HKD	0.295	0.29	0.29	0.29	0.29	0.0 (0.0%)	382,000
1 Feb 2023	HKD	0.295	0.29	0.29	0.29	0.29	0.0 (0.0%)	766,000
31 Jan 2023	HKD	0.295	0.29	0.295	0.29	0.29	0.0 (0.0%)	554,000
30 Jan 2023	HKD	0.295	0.29	0.29	0.29	0.29	0.0 (0.0%)	228,000
27 Jan 2023	HKD	0.3	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,060,000
26 Jan 2023	HKD	0.3	0.29	0.295	0.29	0.29	-0.005 (-1.69%)	1,400,000
20 Jan 2023	HKD	0.295	0.29	0.29	0.295	0.295	+0.005 (+1.72%)	218,000
19 Jan 2023	HKD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	1,210,000
18 Jan 2023	HKD	0.29	0.285	0.29	0.285	0.285	0.0 (0.0%)	236,000
17 Jan 2023	HKD	0.295	0.285	0.29	0.285	0.285	-0.005 (-1.72%)	342,000
16 Jan 2023	HKD	0.29	0.285	0.285	0.29	0.29	+0.005 (+1.75%)	660,000
13 Jan 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
12 Jan 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
11 Jan 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
10 Jan 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
9 Jan 2023	HKD	0.29	0.285	0.285	0.285	0.285	0.0 (0.0%)	192,000
6 Jan 2023	HKD	0.29	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	172,000
5 Jan 2023	HKD	0.29	0.285	0.285	0.29	0.29	+0.005 (+1.75%)	268,000
4 Jan 2023	HKD	0.29	0.285	0.285	0.285	0.285	0.0 (0.0%)	1,360,000
3 Jan 2023	HKD	0.29	0.285	0.29	0.285	0.285	0.0 (0.0%)	734,000
30 Dec 2022	HKD	0.29	0.285	0.29	0.285	0.285	-0.005 (-1.72%)	150,000
29 Dec 2022	HKD	0.29	0.285	0.285	0.29	0.29	0.0 (0.0%)	420,000
28 Dec 2022	HKD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
23 Dec 2022	HKD	0.29	0.285	0.285	0.29	0.29	+0.005 (+1.75%)	252,000
22 Dec 2022	HKD	0.29	0.285	0.285	0.285	0.285	0.0 (0.0%)	272,000
21 Dec 2022	HKD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	1,140,000
20 Dec 2022	HKD	0.29	0.285	0.285	0.29	0.29	0.0 (0.0%)	308,000
19 Dec 2022	HKD	0.29	0.285	0.285	0.29	0.29	+0.005 (+1.75%)	302,000
16 Dec 2022	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response