Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | HKD | 0.08 | 0.09 | 0.078 | 0.09 | 0.18 | +0.005 (+5.88%) | 333,000 |
27 Oct 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.015 (-15%) | 270,000 |
24 Oct 2008 | HKD | 0.087 | 0.1 | 0.087 | 0.1 | 0.2 | -0.005 (-4.76%) | 1,037,875 |
23 Oct 2008 | HKD | 0.108 | 0.114 | 0.09 | 0.105 | 0.21 | +0.01 (+10.53%) | 107,000 |
22 Oct 2008 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.19 | -0.005 (-5%) | 525,000 |
21 Oct 2008 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.2 | +0.005 (+5.26%) | 144,000 |
20 Oct 2008 | HKD | 0.085 | 0.1 | 0.085 | 0.095 | 0.19 | -0.003 (-3.06%) | 251,000 |
17 Oct 2008 | HKD | 0.082 | 0.098 | 0.082 | 0.098 | 0.196 | -0.002 (-2%) | 1,018,000 |
16 Oct 2008 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.2 | -0.005 (-4.76%) | 25,789,000 |
15 Oct 2008 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.21 | +0.005 (+5%) | 785,000 |
13 Oct 2008 | HKD | 0.1 | 0.112 | 0.1 | 0.1 | 0.2 | -0.017 (-14.53%) | 594,000 |
10 Oct 2008 | HKD | 0.08 | 0.117 | 0.08 | 0.117 | 0.234 | -0.003 (-2.50%) | 1,117,000 |
9 Oct 2008 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.24 | +0.011 (+10.09%) | 109,333 |
8 Oct 2008 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 0.218 | -0.008 (-6.84%) | 325,000 |
7 Oct 2008 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.234 | -0.002 (-1.68%) | 110,000 |
3 Oct 2008 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.238 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.1 | 0.119 | 0.1 | 0.119 | 0.238 | +0.014 (+13.33%) | 3,513,000 |
1 Oct 2008 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | -0.005 (-4.55%) | 40,000 |
29 Sep 2008 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.22 | +0.004 (+3.77%) | 503,000 |
26 Sep 2008 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | 0.0 (0.0%) | 8,333 |
25 Sep 2008 | HKD | 0.12 | 0.12 | 0.106 | 0.106 | 0.212 | -0.008 (-7.02%) | 24,000 |
24 Sep 2008 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.228 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 0.128 | 0.128 | 0.114 | 0.114 | 0.228 | -0.014 (-10.94%) | 666,000 |
22 Sep 2008 | HKD | 0.13 | 0.134 | 0.119 | 0.128 | 0.256 | +0.008 (+6.67%) | 1,682,000 |
19 Sep 2008 | HKD | 0.105 | 0.12 | 0.105 | 0.12 | 0.24 | +0.015 (+14.29%) | 1,376,500 |
18 Sep 2008 | HKD | 0.1 | 0.106 | 0.1 | 0.105 | 0.21 | -0.003 (-2.78%) | 3,581,000 |
17 Sep 2008 | HKD | 0.102 | 0.109 | 0.101 | 0.108 | 0.216 | +0.002 (+1.89%) | 503,000 |