Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | HKD | 0.209 | 0.21 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 120,000 |
12 Oct 2022 | HKD | 0.193 | 0.203 | 0.192 | 0.202 | 0.202 | 0.0 (0.0%) | 98,000 |
11 Oct 2022 | HKD | 0.222 | 0.222 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 128,000 |
10 Oct 2022 | HKD | 0.192 | 0.211 | 0.191 | 0.202 | 0.202 | 0.0 (0.0%) | 144,000 |
7 Oct 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 20,000 |
3 Oct 2022 | HKD | 0.202 | 0.202 | 0.193 | 0.202 | 0.202 | -0.006 (-2.88%) | 208,000 |
30 Sep 2022 | HKD | 0.208 | 0.208 | 0.2 | 0.208 | 0.208 | 0.0 (0.0%) | 258,000 |
29 Sep 2022 | HKD | 0.21 | 0.21 | 0.204 | 0.208 | 0.208 | 0.0 (0.0%) | 54,000 |
28 Sep 2022 | HKD | 0.211 | 0.211 | 0.204 | 0.208 | 0.208 | -0.003 (-1.42%) | 220,000 |
27 Sep 2022 | HKD | 0.203 | 0.211 | 0.202 | 0.211 | 0.211 | -0.01 (-4.52%) | 22,000 |
26 Sep 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 6,000 |
23 Sep 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 108,000 |
22 Sep 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 104,000 |
21 Sep 2022 | HKD | 0.21 | 0.23 | 0.19 | 0.221 | 0.221 | +0.006 (+2.79%) | 137,000 |
20 Sep 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.011 (-4.87%) | 2,000 |
14 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 20,000 |
5 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |