Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.238 | 0.238 | 0.223 | 0.226 | 0.226 | -0.004 (-1.74%) | 52,000 |
26 Aug 2022 | HKD | 0.225 | 0.235 | 0.224 | 0.23 | 0.23 | -0.011 (-4.56%) | 100,000 |
25 Aug 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.222 | 0.241 | 0.22 | 0.241 | 0.241 | +0.013 (+5.70%) | 54,000 |
23 Aug 2022 | HKD | 0.226 | 0.228 | 0.225 | 0.228 | 0.228 | +0.002 (+0.88%) | 80,000 |
22 Aug 2022 | HKD | 0.221 | 0.226 | 0.221 | 0.226 | 0.226 | -0.004 (-1.74%) | 12,000 |
19 Aug 2022 | HKD | 0.231 | 0.248 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 30,000 |
18 Aug 2022 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.015 (+6.25%) | 34,000 |
17 Aug 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
16 Aug 2022 | HKD | 0.24 | 0.24 | 0.228 | 0.24 | 0.24 | +0.001 (+0.42%) | 140,000 |
15 Aug 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.24 | 0.249 | 0.238 | 0.239 | 0.239 | +0.002 (+0.84%) | 136,000 |
10 Aug 2022 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.244 | 0.26 | 0.217 | 0.237 | 0.237 | -0.007 (-2.87%) | 134,000 |
8 Aug 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 12,000 |
5 Aug 2022 | HKD | 0.237 | 0.265 | 0.235 | 0.244 | 0.244 | +0.009 (+3.83%) | 134,012 |
4 Aug 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 30,000 |
1 Aug 2022 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 108,000 |
29 Jul 2022 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.22 | 0.234 | 0.22 | 0.234 | 0.234 | +0.006 (+2.63%) | 62,000 |
26 Jul 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.216 | 0.228 | 0.216 | 0.228 | 0.228 | -0.003 (-1.30%) | 10,000 |
22 Jul 2022 | HKD | 0.231 | 0.24 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 54,000 |
21 Jul 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.228 | 0.231 | 0.228 | 0.231 | 0.231 | +0.006 (+2.67%) | 12,000 |