Sinopec Oilfield Service Corp Recent Share Price (HKEX:1033)

Latest Article: TD Ameritrade Alternatives

HKEX:1033 - Sinopec Oilfield Service Corp Sinopec Oilfield Service Corp
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	HKD	0.62	0.62	0.61	0.62	0.62	0.0 (0.0%)	1,476,000
28 Sep 2023	HKD	0.62	0.62	0.61	0.62	0.62	0.0 (0.0%)	1,627,000
27 Sep 2023	HKD	0.61	0.62	0.61	0.62	0.62	0.0 (0.0%)	1,874,000
26 Sep 2023	HKD	0.63	0.64	0.61	0.62	0.62	-0.01 (-1.59%)	5,466,000
25 Sep 2023	HKD	0.63	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	8,580,000
22 Sep 2023	HKD	0.63	0.64	0.62	0.64	0.64	+0.01 (+1.59%)	2,997,000
21 Sep 2023	HKD	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	5,486,000
20 Sep 2023	HKD	0.66	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	9,368,000
19 Sep 2023	HKD	0.61	0.66	0.6	0.66	0.66	+0.05 (+8.20%)	30,639,000
18 Sep 2023	HKD	0.61	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	14,226,000
15 Sep 2023	HKD	0.61	0.62	0.6	0.6	0.6	-0.01 (-1.64%)	4,311,000
14 Sep 2023	HKD	0.61	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	5,834,000
13 Sep 2023	HKD	0.61	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	1,302,000
12 Sep 2023	HKD	0.61	0.62	0.6	0.62	0.62	0.0 (0.0%)	1,139,000
11 Sep 2023	HKD	0.61	0.62	0.6	0.62	0.62	0.0 (0.0%)	3,334,000
7 Sep 2023	HKD	0.62	0.62	0.6	0.62	0.62	+0.01 (+1.64%)	3,380,000
6 Sep 2023	HKD	0.62	0.62	0.61	0.61	0.61	0.0 (0.0%)	3,738,000
5 Sep 2023	HKD	0.63	0.63	0.61	0.61	0.61	-0.02 (-3.17%)	3,528,000
4 Sep 2023	HKD	0.6	0.64	0.6	0.63	0.63	+0.03 (+5%)	24,036,000
1 Sep 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
31 Aug 2023	HKD	0.61	0.61	0.59	0.6	0.6	-0.01 (-1.64%)	2,557,581
30 Aug 2023	HKD	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	4,251,000
29 Aug 2023	HKD	0.6	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	5,960,832
28 Aug 2023	HKD	0.6	0.62	0.6	0.6	0.6	0.0 (0.0%)	13,177,800
25 Aug 2023	HKD	0.59	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	3,036,000
24 Aug 2023	HKD	0.59	0.6	0.58	0.59	0.59	0.0 (0.0%)	5,540,000
23 Aug 2023	HKD	0.57	0.59	0.57	0.59	0.59	+0.01 (+1.72%)	4,619,000
22 Aug 2023	HKD	0.58	0.59	0.57	0.58	0.58	0.0 (0.0%)	2,408,000
21 Aug 2023	HKD	0.59	0.59	0.57	0.58	0.58	-0.02 (-3.33%)	5,424,000
18 Aug 2023	HKD	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	3,186,000

First
1
2
3
4
5
Last

Unicorn Response |