HKEX:1033 - Sinopec Oilfield Service Corp Sinopec Oilfield Service Corp
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 0.77 0.73 0.75 0.77 0.77 +0.020 (+2.67%) 11,560,000
16 Sep 2021 HKD 0.82 0.74 0.81 0.75 0.75 -0.050 (-6.25%) 14,860,000
15 Sep 2021 HKD 0.83 0.78 0.79 0.8 0.8 +0.010 (+1.27%) 29,530,000
14 Sep 2021 HKD 0.83 0.77 0.77 0.79 0.79 +0.020 (+2.60%) 64,680,000
13 Sep 2021 HKD 0.78 0.74 0.75 0.77 0.77 +0.020 (+2.67%) 8,870,000
10 Sep 2021 HKD 0.79 0.74 0.79 0.75 0.75 -0.040 (-5.06%) 20,960,000
9 Sep 2021 HKD 0.81 0.74 0.74 0.79 0.79 +0.050 (+6.76%) 35,030,000
8 Sep 2021 HKD 0.76 0.74 0.75 0.74 0.74 -0.020 (-2.63%) 8,920,000
7 Sep 2021 HKD 0.76 0.73 0.75 0.76 0.76 +0.010 (+1.33%) 16,530,000
6 Sep 2021 HKD 0.76 0.71 0.72 0.75 0.75 +0.040 (+5.63%) 27,170,000
3 Sep 2021 HKD 0.73 0.68 0.68 0.71 0.71 +0.040 (+5.97%) 41,220,000
2 Sep 2021 HKD 0.67 0.65 0.66 0.67 0.67 +0.010 (+1.52%) 3,700,000
1 Sep 2021 HKD 0.68 0.66 0.68 0.66 0.66 -0.020 (-2.94%) 9,700,000
31 Aug 2021 HKD 0.68 0.64 0.65 0.68 0.68 +0.040 (+6.25%) 15,000,000
30 Aug 2021 HKD 0.65 0.63 0.63 0.64 0.64 +0.010 (+1.59%) 4,580,000
27 Aug 2021 HKD 0.63 0.62 0.63 0.63 0.63 0.0 (0.0%) 2,500,000
26 Aug 2021 HKD 0.64 0.62 0.64 0.63 0.63 0.0 (0.0%) 5,510,000
25 Aug 2021 HKD 0.63 0.61 0.63 0.63 0.63 +0.010 (+1.61%) 5,600,000
24 Aug 2021 HKD 0.63 0.62 0.62 0.62 0.62 +0.010 (+1.64%) 6,340,000
23 Aug 2021 HKD 0.61 0.59 0.6 0.61 0.61 +0.010 (+1.67%) 1,790,000
20 Aug 2021 HKD 0.61 0.58 0.61 0.6 0.6 -0.010 (-1.64%) 10,530,000
19 Aug 2021 HKD 0.63 0.61 0.63 0.61 0.61 -0.020 (-3.17%) 6,450,000
18 Aug 2021 HKD 0.64 0.62 0.63 0.63 0.63 +0.010 (+1.61%) 2,550,000
17 Aug 2021 HKD 0.64 0.62 0.64 0.62 0.62 -0.020 (-3.13%) 6,730,000
16 Aug 2021 HKD 0.65 0.62 0.63 0.64 0.64 +0.010 (+1.59%) 7,860,000
13 Aug 2021 HKD 0.63 0.62 0.63 0.63 0.63 0.0 (0.0%) 6,960,000
12 Aug 2021 HKD 0.65 0.63 0.65 0.63 0.63 -0.010 (-1.56%) 11,640,000
11 Aug 2021 HKD 0.65 0.63 0.63 0.64 0.64 +0.010 (+1.59%) 9,340,000
10 Aug 2021 HKD 0.64 0.62 0.64 0.63 0.63 -0.010 (-1.56%) 4,730,000
9 Aug 2021 HKD 0.64 0.62 0.63 0.64 0.64 0.0 (0.0%) 3,260,000