Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | HKD | 1.15 | 1.17 | 1.13 | 1.13 | 0.7533 | -0.02 (-1.74%) | 6,837,000 |
19 Mar 2002 | HKD | 1.23 | 1.23 | 1.15 | 1.15 | 0.7667 | -0.07 (-5.74%) | 29,111,999 |
18 Mar 2002 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 0.8133 | 0.0 (0.0%) | 15,015,000 |
15 Mar 2002 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 0.8133 | 0.0 (0.0%) | 27,257,999 |
14 Mar 2002 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 0.8133 | -0.02 (-1.61%) | 17,501,999 |
13 Mar 2002 | HKD | 1.24 | 1.25 | 1.21 | 1.24 | 0.8267 | +0.01 (+0.81%) | 26,848,499 |
12 Mar 2002 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 0.82 | +0.06 (+5.13%) | 40,466,999 |
11 Mar 2002 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 0.78 | 0.0 (0.0%) | 9,913,500 |
8 Mar 2002 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 0.78 | -0.02 (-1.68%) | 9,525,000 |
7 Mar 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 0.7933 | -0.01 (-0.83%) | 22,421,999 |
6 Mar 2002 | HKD | 1.19 | 1.23 | 1.18 | 1.2 | 0.8 | +0.01 (+0.84%) | 39,914,999 |
5 Mar 2002 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 0.7933 | +0.01 (+0.85%) | 16,284,000 |
4 Mar 2002 | HKD | 1.16 | 1.19 | 1.14 | 1.18 | 0.7867 | +0.03 (+2.61%) | 12,789,000 |
1 Mar 2002 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 0.7667 | -0.01 (-0.86%) | 4,926,000 |
28 Feb 2002 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 0.7733 | -0.02 (-1.69%) | 12,567,000 |
27 Feb 2002 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 0.7867 | +0.04 (+3.51%) | 20,102,999 |
26 Feb 2002 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 0.76 | 0.0 (0.0%) | 18,215,999 |
25 Feb 2002 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 0.76 | -0.05 (-4.20%) | 13,320,000 |
22 Feb 2002 | HKD | 1.18 | 1.2 | 1.15 | 1.19 | 0.7933 | 0.0 (0.0%) | 37,759,499 |
21 Feb 2002 | HKD | 1.21 | 1.22 | 1.17 | 1.19 | 0.7933 | -0.02 (-1.65%) | 33,845,999 |
20 Feb 2002 | HKD | 1.16 | 1.23 | 1.14 | 1.21 | 0.8067 | +0.05 (+4.31%) | 65,198,998 |
19 Feb 2002 | HKD | 1.18 | 1.18 | 1.13 | 1.16 | 0.7733 | -0.02 (-1.69%) | 51,413,998 |
18 Feb 2002 | HKD | 1.1 | 1.19 | 1.1 | 1.18 | 0.7867 | +0.08 (+7.27%) | 56,839,498 |
15 Feb 2002 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 0.7333 | +0.03 (+2.80%) | 27,296,999 |
14 Feb 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.7133 | +0.04 (+3.88%) | 8,175,000 |
8 Feb 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 0.6867 | +0.01 (+0.98%) | 15,303,000 |
7 Feb 2002 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 0.68 | +0.01 (+0.99%) | 21,479,249 |