Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,330,000 |
7 Mar 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,994,000 |
6 Mar 2024 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,178,000 |
5 Mar 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 3,190,000 |
4 Mar 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,692,000 |
1 Mar 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,275,000 |
29 Feb 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,352,000 |
28 Feb 2024 | HKD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 5,848,000 |
27 Feb 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 4,492,000 |
26 Feb 2024 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 4,058,000 |
23 Feb 2024 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,058,000 |
22 Feb 2024 | HKD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 5,782,000 |
21 Feb 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 8,145,000 |
20 Feb 2024 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,538,000 |
19 Feb 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,178,000 |
16 Feb 2024 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,778,000 |
15 Feb 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 470,000 |
14 Feb 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 678,775 |
9 Feb 2024 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 810,000 |
8 Feb 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 2,930,000 |
7 Feb 2024 | HKD | 0.46 | 0.475 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 5,746,000 |
6 Feb 2024 | HKD | 0.435 | 0.465 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 12,808,000 |
5 Feb 2024 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,671,515 |
2 Feb 2024 | HKD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 7,636,000 |
1 Feb 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,850,000 |
31 Jan 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 3,200,000 |
30 Jan 2024 | HKD | 0.49 | 0.49 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,452,000 |
29 Jan 2024 | HKD | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 6,938,000 |
26 Jan 2024 | HKD | 0.49 | 0.51 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 16,215,000 |
25 Jan 2024 | HKD | 0.45 | 0.495 | 0.445 | 0.495 | 0.495 | +0.045 (+10%) | 14,048,000 |