HKEX:1034 - Fullwealth International Group Holdings Ltd Fullwealth International Group
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 2.09 2.05 2.05 2.06 2.06 +0.010 (+0.49%) 2,340,000
2 Dec 2021 HKD 2.09 2.04 2.04 2.05 2.05 -0.040 (-1.91%) 1,580,000
1 Dec 2021 HKD 2.09 2.03 2.08 2.09 2.09 +0.010 (+0.48%) 2,340,000
30 Nov 2021 HKD 2.11 2.02 2.05 2.08 2.08 +0.030 (+1.46%) 2,810,000
29 Nov 2021 HKD 2.1 2.05 2.08 2.05 2.05 -0.030 (-1.44%) 1,470,000
26 Nov 2021 HKD 2.15 2.07 2.1 2.08 2.08 -0.020 (-0.95%) 3,750,000
25 Nov 2021 HKD 2.1 2.04 2.08 2.1 2.1 +0.030 (+1.45%) 2,980,000
24 Nov 2021 HKD 2.11 2.07 2.11 2.07 2.07 -0.010 (-0.48%) 1,330,000
23 Nov 2021 HKD 2.13 2.07 2.13 2.08 2.08 -0.030 (-1.42%) 1,270,000
22 Nov 2021 HKD 2.13 2.08 2.11 2.11 2.11 -0.030 (-1.40%) 1,670,000
19 Nov 2021 HKD 2.16 2.12 2.16 2.14 2.14 -0.020 (-0.93%) 1,400,000
18 Nov 2021 HKD 2.18 2.16 2.16 2.16 2.16 -0.010 (-0.46%) 1,180,000
17 Nov 2021 HKD 2.19 2.13 2.13 2.17 2.17 +0.030 (+1.40%) 1,810,000
16 Nov 2021 HKD 2.14 2.11 2.11 2.14 2.14 +0.030 (+1.42%) 1,580,000
15 Nov 2021 HKD 2.13 2.09 2.12 2.11 2.11 -0.010 (-0.47%) 1,410,000
12 Nov 2021 HKD 2.12 2.09 2.09 2.12 2.12 +0.030 (+1.44%) 1,760,000
11 Nov 2021 HKD 2.14 2.07 2.14 2.09 2.09 -0.040 (-1.88%) 3,910,000
10 Nov 2021 HKD 2.14 2.09 2.14 2.13 2.13 -0.010 (-0.47%) 1,770,000
9 Nov 2021 HKD 2.16 2.09 2.11 2.14 2.14 +0.020 (+0.94%) 2,610,000
8 Nov 2021 HKD 2.15 2.1 2.15 2.12 2.12 -0.020 (-0.93%) 2,110,000
5 Nov 2021 HKD 2.18 2.14 2.18 2.14 2.14 -0.030 (-1.38%) 2,020,000
4 Nov 2021 HKD 2.2 2.15 2.15 2.17 2.17 0.0 (0.0%) 2,170,000
3 Nov 2021 HKD 2.19 2.13 2.15 2.17 2.17 0.0 (0.0%) 1,840,000
2 Nov 2021 HKD 2.22 2.11 2.14 2.17 2.17 +0.030 (+1.40%) 4,340,000
1 Nov 2021 HKD 2.15 2.07 2.12 2.14 2.14 +0.030 (+1.42%) 3,810,000
29 Oct 2021 HKD 2.16 2.09 2.15 2.11 2.11 -0.040 (-1.86%) 2,560,000
28 Oct 2021 HKD 2.19 2.14 2.18 2.15 2.15 -0.030 (-1.38%) 1,680,000
27 Oct 2021 HKD 2.23 2.15 2.18 2.18 2.18 -0.010 (-0.46%) 2,050,000
26 Oct 2021 HKD 2.21 2.17 2.2 2.19 2.19 -0.020 (-0.90%) 1,900,000
25 Oct 2021 HKD 2.29 2.15 2.22 2.21 2.21 -0.020 (-0.90%) 2,860,000