HKEX:1034 - Fullwealth International Group Holdings Ltd Fullwealth International Group
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 1.57 1.53 1.53 1.55 1.55 +0.020 (+1.31%) 2,540,000
17 Jun 2021 HKD 1.58 1.52 1.57 1.53 1.53 -0.020 (-1.29%) 1,930,000
16 Jun 2021 HKD 1.57 1.49 1.49 1.55 1.55 +0.070 (+4.73%) 3,260,000
15 Jun 2021 HKD 1.5 1.48 1.5 1.48 1.48 -0.020 (-1.33%) 2,260,000
11 Jun 2021 HKD 1.59 1.5 1.59 1.5 1.5 -0.050 (-3.23%) 2,710,000
10 Jun 2021 HKD 1.66 1.55 1.64 1.55 1.55 -0.060 (-3.73%) 3,580,000
9 Jun 2021 HKD 1.69 1.48 1.53 1.61 1.61 +0.080 (+5.23%) 10,900,000
8 Jun 2021 HKD 1.54 1.51 1.52 1.53 1.53 +0.030 (+2%) 1,970,000
7 Jun 2021 HKD 1.55 1.49 1.51 1.5 1.5 +0.020 (+1.35%) 3,380,000
4 Jun 2021 HKD 1.51 1.47 1.51 1.48 1.48 -0.010 (-0.67%) 2,310,000
3 Jun 2021 HKD 1.51 1.47 1.51 1.49 1.49 -0.020 (-1.32%) 3,480,000
2 Jun 2021 HKD 1.54 1.51 1.52 1.51 1.51 -0.030 (-1.95%) 1,870,000
1 Jun 2021 HKD 1.57 1.46 1.48 1.54 1.54 +0.050 (+3.36%) 2,630,000
31 May 2021 HKD 1.52 1.47 1.52 1.49 1.49 -0.010 (-0.67%) 2,270,000
28 May 2021 HKD 1.53 1.49 1.5 1.5 1.5 0.0 (0.0%) 2,490,000
27 May 2021 HKD 1.53 1.48 1.53 1.5 1.5 -0.020 (-1.32%) 3,380,000
26 May 2021 HKD 1.55 1.5 1.53 1.52 1.52 0.0 (0.0%) 2,700,000
25 May 2021 HKD 1.6 1.51 1.6 1.52 1.52 -0.060 (-3.80%) 5,200,000
24 May 2021 HKD 1.62 1.58 1.59 1.58 1.58 0.0 (0.0%) 5,140,000
21 May 2021 HKD 1.63 1.57 1.61 1.58 1.58 -0.030 (-1.86%) 3,660,000
20 May 2021 HKD 1.67 1.59 1.63 1.61 1.61 -0.020 (-1.23%) 4,150,000
18 May 2021 HKD 1.63 1.5 1.55 1.63 1.63 +0.130 (+8.67%) 6,330,000
17 May 2021 HKD 1.6 1.47 1.6 1.5 1.5 -0.070 (-4.46%) 7,370,000
14 May 2021 HKD 1.63 1.56 1.63 1.57 1.57 -0.040 (-2.48%) 10,340,000
13 May 2021 HKD 1.66 1.58 1.59 1.61 1.61 +0.020 (+1.26%) 4,750,000
12 May 2021 HKD 1.61 1.55 1.61 1.59 1.59 0.0 (0.0%) 5,130,000
11 May 2021 HKD 1.61 1.55 1.61 1.59 1.59 -0.050 (-3.05%) 5,730,000
10 May 2021 HKD 1.75 1.55 1.75 1.64 1.64 -0.080 (-4.65%) 7,700,000
9 May 2021 HKD 1.72 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
8 May 2021 HKD 1.72 1.72 1.72 1.72 1.72 0.0 (0.0%) 0