| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | HKD | 0.45 | 0.44 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 112,000 |
| 5 Jun 2023 | HKD | 0.47 | 0.44 | 0.46 | 0.44 | 0.44 | -0.02 (-4.35%) | 600,000 |
| 2 Jun 2023 | HKD | 0.465 | 0.445 | 0.465 | 0.46 | 0.46 | -0.005 (-1.08%) | 520,000 |
| 1 Jun 2023 | HKD | 0.49 | 0.445 | 0.46 | 0.465 | 0.465 | +0.045 (+10.71%) | 6,640,000 |
| 31 May 2023 | HKD | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,180,000 |
| 30 May 2023 | HKD | 0.42 | 0.385 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 352,000 |
| 29 May 2023 | HKD | 0.445 | 0.405 | 0.445 | 0.4 | 0.4 | -0.05 (-11.11%) | 48,000 |
| 25 May 2023 | HKD | 0.46 | 0.435 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 472,000 |
| 24 May 2023 | HKD | 0.445 | 0.4 | 0.445 | 0.42 | 0.42 | +0.015 (+3.70%) | 184,000 |
| 23 May 2023 | HKD | 0.43 | 0.405 | 0.425 | 0.405 | 0.405 | -0.025 (-5.81%) | 744,000 |
| 22 May 2023 | HKD | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 112,000 |
| 19 May 2023 | HKD | 0.485 | 0.425 | 0.47 | 0.435 | 0.435 | -0.02 (-4.40%) | 432,000 |
| 18 May 2023 | HKD | 0.475 | 0.445 | 0.475 | 0.455 | 0.455 | -0.02 (-4.21%) | 152,000 |
| 17 May 2023 | HKD | 0.49 | 0.43 | 0.49 | 0.475 | 0.475 | -0.035 (-6.86%) | 688,000 |
| 16 May 2023 | HKD | 0.51 | 0.4 | 0.4 | 0.51 | 0.51 | +0.115 (+29.11%) | 4,040,000 |
| 15 May 2023 | HKD | 0.475 | 0.375 | 0.475 | 0.395 | 0.395 | -0.08 (-16.84%) | 2,520,000 |
| 12 May 2023 | HKD | 0.59 | 0.475 | 0.57 | 0.475 | 0.475 | -0.115 (-19.49%) | 2,530,000 |
| 11 May 2023 | HKD | 0.6 | 0.57 | 0.6 | 0.59 | 0.59 | -0.01 (-1.67%) | 248,000 |
| 10 May 2023 | HKD | 0.64 | 0.58 | 0.63 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,270,000 |
| 9 May 2023 | HKD | 0.7 | 0.64 | 0.7 | 0.66 | 0.66 | -0.07 (-9.59%) | 2,770,000 |
| 8 May 2023 | HKD | 0.77 | 0.67 | 0.77 | 0.73 | 0.73 | -0.03 (-3.95%) | 464,000 |
| 5 May 2023 | HKD | 0.78 | 0.73 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 248,000 |
| 4 May 2023 | HKD | 0.79 | 0.76 | 0.77 | 0.76 | 0.76 | -0.01 (-1.30%) | 504,000 |
| 3 May 2023 | HKD | 0.77 | 0.76 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 136,000 |
| 2 May 2023 | HKD | 0.77 | 0.76 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 136,000 |
| 28 Apr 2023 | HKD | 0.78 | 0.76 | 0.78 | 0.77 | 0.77 | -0.02 (-2.53%) | 424,000 |
| 27 Apr 2023 | HKD | 0.8 | 0.77 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 416,000 |
| 26 Apr 2023 | HKD | 0.8 | 0.79 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 808,000 |
| 25 Apr 2023 | HKD | 0.81 | 0.77 | 0.81 | 0.8 | 0.8 | -0.02 (-2.44%) | 552,000 |
| 24 Apr 2023 | HKD | 0.94 | 0.77 | 0.93 | 0.82 | 0.82 | -0.1 (-10.87%) | 1,500,000 |
