Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.164 | 0.164 | 0.152 | 0.155 | 0.155 | -0.01 (-6.06%) | 744,000 |
4 Mar 2024 | HKD | 0.165 | 0.177 | 0.153 | 0.165 | 0.165 | +0.006 (+3.77%) | 3,416,000 |
1 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 32,000 |
29 Feb 2024 | HKD | 0.163 | 0.167 | 0.154 | 0.16 | 0.16 | -0.004 (-2.44%) | 4,328,000 |
28 Feb 2024 | HKD | 0.167 | 0.169 | 0.162 | 0.164 | 0.164 | -0.004 (-2.38%) | 2,256,000 |
27 Feb 2024 | HKD | 0.172 | 0.18 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 552,000 |
26 Feb 2024 | HKD | 0.173 | 0.173 | 0.166 | 0.172 | 0.172 | -0.004 (-2.27%) | 3,160,000 |
23 Feb 2024 | HKD | 0.158 | 0.176 | 0.158 | 0.176 | 0.176 | +0.019 (+12.10%) | 704,000 |
22 Feb 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 2,464,000 |
21 Feb 2024 | HKD | 0.167 | 0.17 | 0.155 | 0.159 | 0.159 | -0.008 (-4.79%) | 288,000 |
20 Feb 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.167 | 0.167 | +0.001 (+0.60%) | 128,000 |
19 Feb 2024 | HKD | 0.156 | 0.169 | 0.156 | 0.166 | 0.166 | -0.002 (-1.19%) | 32,000 |
16 Feb 2024 | HKD | 0.157 | 0.17 | 0.154 | 0.168 | 0.168 | +0.014 (+9.09%) | 1,632,000 |
15 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | +0.014 (+10.00%) | 184,000 |
8 Feb 2024 | HKD | 0.14 | 0.141 | 0.131 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,120,000 |
7 Feb 2024 | HKD | 0.139 | 0.148 | 0.138 | 0.144 | 0.144 | -0.01 (-6.49%) | 464,000 |
6 Feb 2024 | HKD | 0.147 | 0.154 | 0.145 | 0.154 | 0.154 | -0.004 (-2.53%) | 80,000 |
5 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
2 Feb 2024 | HKD | 0.158 | 0.159 | 0.146 | 0.159 | 0.159 | +0.001 (+0.63%) | 2,528,000 |
1 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 8,000 |
29 Jan 2024 | HKD | 0.148 | 0.159 | 0.144 | 0.151 | 0.151 | -0.007 (-4.43%) | 472,000 |
26 Jan 2024 | HKD | 0.148 | 0.158 | 0.145 | 0.158 | 0.158 | -0.001 (-0.63%) | 272,000 |
25 Jan 2024 | HKD | 0.146 | 0.16 | 0.146 | 0.159 | 0.159 | +0.001 (+0.63%) | 152,000 |
24 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.16 | 0.16 | 0.142 | 0.158 | 0.158 | +0.008 (+5.33%) | 104,000 |
22 Jan 2024 | HKD | 0.154 | 0.154 | 0.148 | 0.15 | 0.15 | -0.004 (-2.60%) | 488,000 |