| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | HKD | 2.25 | 2.12 | 2.25 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,430,000 |
| 6 Apr 2022 | HKD | 2.28 | 2.11 | 2.28 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,590,000 |
| 4 Apr 2022 | HKD | 2.31 | 2.06 | 2.07 | 2.31 | 2.31 | +0.21 (+10%) | 840,000 |
| 1 Apr 2022 | HKD | 2.1 | 2.04 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 736,000 |
| 31 Mar 2022 | HKD | 2.09 | 2.01 | 2.09 | 2.09 | 2.09 | +0.08 (+3.98%) | 336,000 |
| 30 Mar 2022 | HKD | 2.06 | 1.99 | 2.05 | 2.01 | 2.01 | -0.04 (-1.95%) | 360,000 |
| 29 Mar 2022 | HKD | 2.07 | 2.03 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 224,000 |
| 28 Mar 2022 | HKD | 2.05 | 2.01 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 328,000 |
| 25 Mar 2022 | HKD | 2.05 | 2 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 672,000 |
| 24 Mar 2022 | HKD | 2.05 | 2 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 640,000 |
| 23 Mar 2022 | HKD | 2.08 | 2.01 | 2.04 | 2.02 | 2.02 | -0.04 (-1.94%) | 512,000 |
| 22 Mar 2022 | HKD | 2.06 | 2.01 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 488,000 |
| 21 Mar 2022 | HKD | 2.07 | 2.02 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 488,000 |
| 18 Mar 2022 | HKD | 2.07 | 2.02 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 328,000 |
| 17 Mar 2022 | HKD | 2.04 | 2.01 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 416,000 |
| 16 Mar 2022 | HKD | 2.07 | 2.01 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 792,000 |
| 15 Mar 2022 | HKD | 2.05 | 1.91 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,180,000 |
| 14 Mar 2022 | HKD | 2.08 | 2 | 2.07 | 2.03 | 2.03 | -0.05 (-2.40%) | 400,000 |
| 11 Mar 2022 | HKD | 2.1 | 2.08 | 2.1 | 2.08 | 2.08 | -0.04 (-1.89%) | 336,000 |
| 10 Mar 2022 | HKD | 2.16 | 2.11 | 2.16 | 2.12 | 2.12 | +0.02 (+0.95%) | 376,000 |
| 9 Mar 2022 | HKD | 2.14 | 2.1 | 2.14 | 2.1 | 2.1 | -0.04 (-1.87%) | 208,000 |
| 8 Mar 2022 | HKD | 2.2 | 2.14 | 2.17 | 2.14 | 2.14 | -0.07 (-3.17%) | 392,000 |
| 7 Mar 2022 | HKD | 2.21 | 2.11 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 352,000 |
| 4 Mar 2022 | HKD | 2.18 | 2.13 | 2.17 | 2.15 | 2.15 | -0.02 (-0.92%) | 384,000 |
| 3 Mar 2022 | HKD | 2.19 | 2.14 | 2.19 | 2.17 | 2.17 | -0.01 (-0.46%) | 352,000 |
| 2 Mar 2022 | HKD | 2.2 | 2.15 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 320,000 |
| 1 Mar 2022 | HKD | 2.21 | 2.14 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 584,000 |
| 28 Feb 2022 | HKD | 2.2 | 2.14 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 592,000 |
| 25 Feb 2022 | HKD | 2.25 | 2.17 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 296,000 |
| 24 Feb 2022 | HKD | 2.26 | 2.17 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 272,000 |
