Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | HKD | 1.6 | 1.6 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,752,000 |
31 Mar 2021 | HKD | 1.51 | 1.64 | 1.5 | 1.6 | 1.6 | +0.09 (+5.96%) | 6,752,000 |
30 Mar 2021 | HKD | 1.51 | 1.59 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,792,000 |
29 Mar 2021 | HKD | 1.52 | 1.62 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,640,000 |
26 Mar 2021 | HKD | 1.42 | 1.58 | 1.42 | 1.52 | 1.52 | +0.1 (+7.04%) | 3,739,200 |
25 Mar 2021 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,088,000 |
24 Mar 2021 | HKD | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,952,000 |
23 Mar 2021 | HKD | 1.43 | 1.47 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,888,000 |
22 Mar 2021 | HKD | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,504,000 |
19 Mar 2021 | HKD | 1.34 | 1.37 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 720,000 |
18 Mar 2021 | HKD | 1.31 | 1.37 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,012,000 |
17 Mar 2021 | HKD | 1.35 | 1.37 | 1.18 | 1.32 | 1.32 | -0.11 (-7.69%) | 5,416,000 |
16 Mar 2021 | HKD | 1.46 | 1.49 | 1.36 | 1.43 | 1.43 | +0.01 (+0.70%) | 3,416,000 |
15 Mar 2021 | HKD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 1,168,000 |
12 Mar 2021 | HKD | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | +0.06 (+4.11%) | 1,440,000 |
11 Mar 2021 | HKD | 1.48 | 1.58 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,056,000 |
10 Mar 2021 | HKD | 1.39 | 1.46 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,200,000 |
9 Mar 2021 | HKD | 1.22 | 1.5 | 1.22 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,936,000 |
8 Mar 2021 | HKD | 1.42 | 1.43 | 1.2 | 1.3 | 1.3 | -0.12 (-8.45%) | 13,832,000 |
5 Mar 2021 | HKD | 1.5 | 1.53 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 2,440,000 |
4 Mar 2021 | HKD | 1.51 | 1.57 | 1.48 | 1.55 | 1.55 | +0.06 (+4.03%) | 2,648,000 |
3 Mar 2021 | HKD | 1.63 | 1.63 | 1.41 | 1.49 | 1.49 | -0.13 (-8.02%) | 4,864,000 |
2 Mar 2021 | HKD | 1.69 | 1.69 | 1.58 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,816,000 |
1 Mar 2021 | HKD | 1.7 | 1.72 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,520,000 |
26 Feb 2021 | HKD | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,960,000 |
25 Feb 2021 | HKD | 1.6 | 1.69 | 1.55 | 1.68 | 1.68 | +0.15 (+9.80%) | 2,864,000 |
24 Feb 2021 | HKD | 1.62 | 1.63 | 1.47 | 1.53 | 1.53 | -0.05 (-3.16%) | 7,416,000 |
23 Feb 2021 | HKD | 1.61 | 1.61 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 2,416,000 |
22 Feb 2021 | HKD | 1.63 | 1.73 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 3,616,000 |
19 Feb 2021 | HKD | 1.65 | 1.66 | 1.55 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,456,000 |