| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | HKD | 2.79 | 2.41 | 2.51 | 2.79 | 2.79 | +0.28 (+11.16%) | 4,968,000 |
| 11 Apr 2019 | HKD | 2.52 | 2.22 | 2.28 | 2.51 | 2.51 | +0.23 (+10.09%) | 5,528,000 |
| 10 Apr 2019 | HKD | 2.28 | 2.01 | 2.06 | 2.28 | 2.28 | +0.24 (+11.76%) | 5,304,000 |
| 9 Apr 2019 | HKD | 2.08 | 1.99 | 2.08 | 2.04 | 2.04 | 0.0 (0.0%) | 5,424,000 |
| 8 Apr 2019 | HKD | 2.1 | 1.96 | 2.1 | 2.04 | 2.04 | 0.0 (0.0%) | 5,216,000 |
| 4 Apr 2019 | HKD | 2.05 | 1.8 | 1.87 | 2.04 | 2.04 | +0.2 (+10.87%) | 6,456,000 |
| 3 Apr 2019 | HKD | 1.84 | 1.59 | 1.7 | 1.84 | 1.84 | +0.17 (+10.18%) | 8,544,000 |
| 2 Apr 2019 | HKD | 1.67 | 1.42 | 1.49 | 1.67 | 1.67 | +0.28 (+20.14%) | 7,579,005 |
| 1 Apr 2019 | HKD | 1.51 | 1.27 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 11,083,005 |
| 29 Mar 2019 | HKD | 1.49 | 1.3 | 1.44 | 1.35 | 1.35 | -0.1 (-6.90%) | 8,384,000 |
| 28 Mar 2019 | HKD | 1.68 | 1.4 | 1.53 | 1.45 | 1.45 | -0.08 (-5.23%) | 12,104,000 |
| 27 Mar 2019 | HKD | 1.53 | 1.36 | 1.43 | 1.53 | 1.53 | +0.13 (+9.29%) | 2,240,000 |
| 26 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 0 |
| 25 Mar 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | HKD | 1.45 | 1.41 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 104,000 |
| 21 Mar 2019 | HKD | 1.45 | 1.33 | 1.34 | 1.42 | 1.42 | +0.08 (+5.97%) | 1,856,000 |
| 20 Mar 2019 | HKD | 1.32 | 1.29 | 1.29 | 1.34 | 1.34 | -0.06 (-4.29%) | 112,000 |
| 19 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | HKD | 1.42 | 1.25 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 496,000 |
| 15 Mar 2019 | HKD | 1.46 | 1.42 | 1.46 | 1.42 | 1.42 | -0.04 (-2.74%) | 152,000 |
| 14 Mar 2019 | HKD | 1.52 | 1.45 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 192,000 |
| 13 Mar 2019 | HKD | 1.46 | 1.29 | 1.29 | 1.44 | 1.44 | +0.14 (+10.77%) | 632,000 |
| 12 Mar 2019 | HKD | 1.3 | 1.24 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 672,000 |
| 11 Mar 2019 | HKD | 1.3 | 1.28 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 152,000 |
| 8 Mar 2019 | HKD | 1.3 | 1.22 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 560,000 |
| 7 Mar 2019 | HKD | 1.31 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 144,000 |
| 6 Mar 2019 | HKD | 1.3 | 1.24 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 752,000 |
| 5 Mar 2019 | HKD | 1.3 | 1.24 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 408,000 |
| 4 Mar 2019 | HKD | 1.32 | 1.24 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 800,000 |
| 1 Mar 2019 | HKD | 1.33 | 1.21 | 1.33 | 1.29 | 1.29 | +0.01 (+0.78%) | 480,000 |
