Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | HKD | 0.97 | 1.02 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 5,144,000 |
27 Jan 2021 | HKD | 0.92 | 1.02 | 0.9 | 0.99 | 0.99 | +0.05 (+5.32%) | 9,032,000 |
26 Jan 2021 | HKD | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,724,000 |
25 Jan 2021 | HKD | 0.98 | 0.98 | 0.82 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,920,000 |
22 Jan 2021 | HKD | 1.02 | 1.05 | 0.92 | 0.97 | 0.97 | -0.03 (-3%) | 10,274,000 |
21 Jan 2021 | HKD | 1.07 | 1.07 | 0.97 | 1 | 1 | -0.04 (-3.85%) | 7,988,000 |
20 Jan 2021 | HKD | 1.02 | 1.13 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 8,456,000 |
19 Jan 2021 | HKD | 0.95 | 1 | 0.82 | 1 | 1 | +0.11 (+12.36%) | 17,760,000 |
18 Jan 2021 | HKD | 1.05 | 1.27 | 0.81 | 0.89 | 0.89 | -0.07 (-7.29%) | 52,580,000 |
15 Jan 2021 | HKD | 0.75 | 0.97 | 0.75 | 0.96 | 0.96 | +0.25 (+35.21%) | 37,216,000 |
14 Jan 2021 | HKD | 0.59 | 0.74 | 0.59 | 0.71 | 0.71 | +0.13 (+22.41%) | 47,260,000 |
13 Jan 2021 | HKD | 0.48 | 0.61 | 0.48 | 0.58 | 0.58 | +0.1 (+20.83%) | 21,448,000 |
12 Jan 2021 | HKD | 0.455 | 0.485 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,304,000 |
11 Jan 2021 | HKD | 0.45 | 0.475 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,384,000 |
8 Jan 2021 | HKD | 0.455 | 0.465 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,072,000 |
7 Jan 2021 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,504,000 |
6 Jan 2021 | HKD | 0.465 | 0.48 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,936,000 |
5 Jan 2021 | HKD | 0.43 | 0.485 | 0.43 | 0.465 | 0.465 | +0.03 (+6.90%) | 3,112,000 |
4 Jan 2021 | HKD | 0.435 | 0.47 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,096,000 |
31 Dec 2020 | HKD | 0.42 | 0.46 | 0.415 | 0.435 | 0.435 | -0.015 (-3.33%) | 2,064,000 |
30 Dec 2020 | HKD | 0.44 | 0.475 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,368,000 |
29 Dec 2020 | HKD | 0.44 | 0.47 | 0.44 | 0.455 | 0.455 | -0.03 (-6.19%) | 3,024,000 |
28 Dec 2020 | HKD | 0.5 | 0.5 | 0.47 | 0.485 | 0.485 | -0.025 (-4.90%) | 3,672,000 |
24 Dec 2020 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 952,000 |
23 Dec 2020 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,664,000 |
22 Dec 2020 | HKD | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,672,000 |
21 Dec 2020 | HKD | 0.55 | 0.62 | 0.51 | 0.54 | 0.54 | -0.04 (-6.90%) | 9,912,000 |
18 Dec 2020 | HKD | 0.54 | 0.6 | 0.495 | 0.58 | 0.58 | +0.09 (+18.37%) | 14,892,000 |
17 Dec 2020 | HKD | 0.455 | 0.52 | 0.45 | 0.49 | 0.49 | -0.04 (-7.55%) | 10,112,000 |
16 Dec 2020 | HKD | 0.59 | 0.68 | 0.485 | 0.53 | 0.53 | -0.06 (-10.17%) | 37,584,000 |