Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.199 | 0.199 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 2,552,000 |
18 Nov 2020 | HKD | 0.19 | 0.21 | 0.19 | 0.194 | 0.194 | +0.01 (+5.43%) | 39,920,000 |
17 Nov 2020 | HKD | 0.171 | 0.196 | 0.169 | 0.184 | 0.184 | +0.014 (+8.24%) | 30,352,000 |
16 Nov 2020 | HKD | 0.174 | 0.176 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 22,520,000 |
13 Nov 2020 | HKD | 0.18 | 0.18 | 0.171 | 0.174 | 0.174 | -0.004 (-2.25%) | 22,344,000 |
12 Nov 2020 | HKD | 0.183 | 0.188 | 0.162 | 0.178 | 0.178 | -0.002 (-1.11%) | 21,328,000 |
11 Nov 2020 | HKD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,840,000 |
10 Nov 2020 | HKD | 0.201 | 0.201 | 0.177 | 0.18 | 0.18 | -0.038 (-17.43%) | 11,440,000 |
9 Nov 2020 | HKD | 0.218 | 0.229 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 808,000 |
6 Nov 2020 | HKD | 0.192 | 0.218 | 0.192 | 0.218 | 0.218 | +0.028 (+14.74%) | 368,000 |
5 Nov 2020 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.012 (+6.74%) | 208,000 |
4 Nov 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 96,000 |
30 Oct 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 96,000 |
28 Oct 2020 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 96,000 |
27 Oct 2020 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.002 (+1.12%) | 8,000 |
23 Oct 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 8,000 |
22 Oct 2020 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | -0.012 (-6.32%) | 56,000 |
21 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 48,000 |
16 Oct 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 8,000 |
9 Oct 2020 | HKD | 0.186 | 0.229 | 0.178 | 0.186 | 0.186 | 0.0 (0.0%) | 24,000 |
8 Oct 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |