Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.16 | 0.16 | 0.142 | 0.158 | 0.158 | +0.008 (+5.33%) | 104,000 |
22 Jan 2024 | HKD | 0.154 | 0.154 | 0.148 | 0.15 | 0.15 | -0.004 (-2.60%) | 488,000 |
19 Jan 2024 | HKD | 0.165 | 0.165 | 0.154 | 0.154 | 0.154 | -0.013 (-7.78%) | 136,000 |
18 Jan 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 0 |
17 Jan 2024 | HKD | 0.158 | 0.168 | 0.142 | 0.168 | 0.168 | +0.01 (+6.33%) | 1,832,000 |
16 Jan 2024 | HKD | 0.161 | 0.162 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 904,000 |
15 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 24,000 |
12 Jan 2024 | HKD | 0.152 | 0.16 | 0.151 | 0.159 | 0.159 | -0.016 (-9.14%) | 2,128,000 |
11 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,000,000 |
9 Jan 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 112,000 |
8 Jan 2024 | HKD | 0.181 | 0.181 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 336,000 |
5 Jan 2024 | HKD | 0.178 | 0.183 | 0.176 | 0.183 | 0.183 | +0.006 (+3.39%) | 1,904,000 |
4 Jan 2024 | HKD | 0.165 | 0.186 | 0.165 | 0.177 | 0.177 | +0.005 (+2.91%) | 4,368,000 |
3 Jan 2024 | HKD | 0.17 | 0.172 | 0.165 | 0.172 | 0.172 | -0.001 (-0.58%) | 2,288,000 |
2 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.166 | 0.173 | 0.166 | 0.173 | 0.173 | +0.002 (+1.17%) | 1,736,000 |
28 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 24,000 |
27 Dec 2023 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 72,000 |
22 Dec 2023 | HKD | 0.169 | 0.171 | 0.166 | 0.171 | 0.171 | 0.0 (0.0%) | 1,440,000 |
21 Dec 2023 | HKD | 0.171 | 0.171 | 0.16 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,704,000 |
20 Dec 2023 | HKD | 0.165 | 0.174 | 0.157 | 0.172 | 0.172 | +0.006 (+3.61%) | 1,648,000 |
19 Dec 2023 | HKD | 0.173 | 0.176 | 0.165 | 0.166 | 0.166 | -0.009 (-5.14%) | 2,232,000 |
18 Dec 2023 | HKD | 0.174 | 0.175 | 0.165 | 0.175 | 0.175 | +0.001 (+0.57%) | 712,000 |
15 Dec 2023 | HKD | 0.17 | 0.18 | 0.17 | 0.174 | 0.174 | -0.006 (-3.33%) | 4,584,000 |
14 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 32,000 |
12 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 8,000 |
11 Dec 2023 | HKD | 0.17 | 0.174 | 0.165 | 0.171 | 0.171 | +0.005 (+3.01%) | 1,000,000 |