Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | HKD | 0.186 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 320,000 |
5 Oct 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 184,000 |
29 Sep 2020 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.015 (-7.69%) | 16,000 |
28 Sep 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 64,000 |
24 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.004 (+2.05%) | 40,000 |
22 Sep 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 392,000 |
21 Sep 2020 | HKD | 0.197 | 0.21 | 0.195 | 0.196 | 0.196 | -0.014 (-6.67%) | 1,576,000 |
18 Sep 2020 | HKD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | 0.0 (0.0%) | 1,664,000 |
17 Sep 2020 | HKD | 0.202 | 0.21 | 0.197 | 0.21 | 0.21 | -0.003 (-1.41%) | 4,616,000 |
16 Sep 2020 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 0.213 | +0.001 (+0.47%) | 80,000 |
15 Sep 2020 | HKD | 0.232 | 0.232 | 0.2 | 0.212 | 0.212 | -0.034 (-13.82%) | 4,320,000 |
14 Sep 2020 | HKD | 0.214 | 0.25 | 0.214 | 0.246 | 0.246 | +0.045 (+22.39%) | 752,000 |
11 Sep 2020 | HKD | 0.221 | 0.221 | 0.199 | 0.201 | 0.201 | -0.019 (-8.64%) | 872,000 |
10 Sep 2020 | HKD | 0.223 | 0.234 | 0.21 | 0.22 | 0.22 | -0.021 (-8.71%) | 416,000 |
9 Sep 2020 | HKD | 0.23 | 0.241 | 0.23 | 0.241 | 0.241 | -0.004 (-1.63%) | 24,000 |
8 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,000 |
2 Sep 2020 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 120,000 |
1 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.241 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 432,000 |
26 Aug 2020 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 400,000 |
25 Aug 2020 | HKD | 0.26 | 0.26 | 0.249 | 0.249 | 0.249 | +0.016 (+6.87%) | 592,000 |
24 Aug 2020 | HKD | 0.233 | 0.235 | 0.23 | 0.233 | 0.233 | -0.015 (-6.05%) | 368,000 |