HKEX:1034 - Fullwealth International Group Holdings Ltd Fullwealth International Group
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 HKD 1.97 1.94 1.94 1.96 1.96 -0.020 (-1.01%) 1,020,000
17 Jan 2022 HKD 1.98 1.95 1.96 1.98 1.98 -0.020 (-1%) 1,220,000
14 Jan 2022 HKD 2.0 1.9 1.94 2.0 2.0 +0.030 (+1.52%) 1,660,000
13 Jan 2022 HKD 2.0 1.95 1.96 1.97 1.97 -0.030 (-1.50%) 1,740,000
12 Jan 2022 HKD 2.03 1.84 2.01 2.0 2.0 -0.030 (-1.48%) 6,710,000
11 Jan 2022 HKD 2.05 1.99 2.04 2.03 2.03 -0.020 (-0.98%) 2,260,000
10 Jan 2022 HKD 2.06 2.0 2.05 2.05 2.05 0.0 (0.0%) 1,960,000
7 Jan 2022 HKD 2.11 2.03 2.09 2.05 2.05 -0.040 (-1.91%) 1,400,000
6 Jan 2022 HKD 2.17 2.07 2.17 2.09 2.09 -0.030 (-1.42%) 1,610,000
5 Jan 2022 HKD 2.15 2.1 2.13 2.12 2.12 -0.010 (-0.47%) 1,490,000
4 Jan 2022 HKD 2.2 2.13 2.17 2.13 2.13 -0.050 (-2.29%) 2,490,000
3 Jan 2022 HKD 2.18 2.13 2.14 2.18 2.18 +0.020 (+0.93%) 3,940,000
31 Dec 2021 HKD 2.19 2.12 2.14 2.16 2.16 +0.020 (+0.93%) 1,220,000
30 Dec 2021 HKD 2.27 2.12 2.13 2.14 2.14 +0.010 (+0.47%) 2,460,000
29 Dec 2021 HKD 2.21 2.13 2.18 2.13 2.13 -0.070 (-3.18%) 1,620,000
28 Dec 2021 HKD 2.26 2.17 2.22 2.2 2.2 -0.030 (-1.35%) 1,850,000
24 Dec 2021 HKD 2.28 2.21 2.21 2.23 2.23 0.0 (0.0%) 1,140,000
23 Dec 2021 HKD 2.34 2.14 2.19 2.23 2.23 +0.040 (+1.83%) 4,420,000
22 Dec 2021 HKD 2.25 2.17 2.17 2.19 2.19 +0.020 (+0.92%) 1,100,000
21 Dec 2021 HKD 2.18 2.15 2.16 2.17 2.17 +0.010 (+0.46%) 2,030,000
20 Dec 2021 HKD 2.21 2.15 2.21 2.16 2.16 -0.040 (-1.82%) 2,420,000
17 Dec 2021 HKD 2.21 2.16 2.17 2.2 2.2 +0.020 (+0.92%) 1,940,000
16 Dec 2021 HKD 2.22 2.17 2.17 2.18 2.18 -0.010 (-0.46%) 1,900,000
15 Dec 2021 HKD 2.19 2.12 2.15 2.19 2.19 +0.040 (+1.86%) 4,510,000
14 Dec 2021 HKD 2.18 2.12 2.14 2.15 2.15 +0.010 (+0.47%) 1,810,000
13 Dec 2021 HKD 2.15 2.07 2.09 2.14 2.14 +0.050 (+2.39%) 2,970,000
10 Dec 2021 HKD 2.14 2.0 2.07 2.09 2.09 +0.020 (+0.97%) 5,280,000
9 Dec 2021 HKD 2.08 2.02 2.05 2.07 2.07 +0.010 (+0.49%) 1,830,000
8 Dec 2021 HKD 2.09 2.03 2.06 2.06 2.06 +0.010 (+0.49%) 2,640,000
7 Dec 2021 HKD 2.1 2.02 2.1 2.05 2.05 -0.010 (-0.49%) 2,900,000