HKEX:1036 - Vanke Overseas Investment Holding Co Ltd Vanke Overseas Investment Hold
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 HKD 2.48 2.48 2.48 2.48 2.48 0.0 (0.0%) 15,000
26 Jan 2022 HKD 2.48 2.48 2.48 2.48 2.48 -0.040 (-1.59%) 5,000
25 Jan 2022 HKD 2.57 2.47 2.56 2.52 2.52 -0.040 (-1.56%) 60,500
24 Jan 2022 HKD 2.56 2.42 2.52 2.56 2.56 +0.200 (+8.47%) 335,500
21 Jan 2022 HKD 2.36 2.36 2.36 2.36 2.36 0.0 (0.0%) 0
20 Jan 2022 HKD 2.48 2.33 2.45 2.36 2.36 +0.050 (+2.16%) 70,000
19 Jan 2022 HKD 2.35 2.3 2.3 2.31 2.31 -0.090 (-3.75%) 55,000
18 Jan 2022 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 9,000
17 Jan 2022 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
14 Jan 2022 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
13 Jan 2022 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
12 Jan 2022 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
11 Jan 2022 HKD 2.48 2.33 2.33 2.4 2.4 +0.070 (+3.00%) 169,000
10 Jan 2022 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 4,000
7 Jan 2022 HKD 2.33 2.33 2.33 2.33 2.33 -0.010 (-0.43%) 36,000
6 Jan 2022 HKD 2.34 2.25 2.25 2.34 2.34 +0.010 (+0.43%) 12,000
5 Jan 2022 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 0
4 Jan 2022 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 0
3 Jan 2022 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 0
31 Dec 2021 HKD 2.33 2.33 2.33 2.33 2.33 -0.020 (-0.85%) 10,000
30 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
29 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
28 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 4,000
24 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
23 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
22 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 17,000
21 Dec 2021 HKD 2.35 2.35 2.35 2.35 2.35 +0.070 (+3.07%) 397,000
20 Dec 2021 HKD 2.35 2.22 2.35 2.28 2.28 -0.060 (-2.56%) 40,000
17 Dec 2021 HKD 2.35 2.33 2.33 2.34 2.34 +0.040 (+1.74%) 19,000
16 Dec 2021 HKD 2.3 2.3 2.3 2.3 2.3 0.0 (0.0%) 0