Vanke Overseas Investment Hold Recent Share Price (HKEX:1036)

HKEX:1036 - Vanke Overseas Investment Holding Co Ltd Vanke Overseas Investment Hold
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	2	2	2	2	2	0.0 (0.0%)	0
28 Mar 2023	HKD	2	2	2	2	2	0.0 (0.0%)	0
27 Mar 2023	HKD	2	2	2	2	2	0.0 (0.0%)	0
24 Mar 2023	HKD	2	1.99	2	2	2	+0.01 (+0.50%)	8,000
23 Mar 2023	HKD	2	1.99	2	1.99	1.99	+0.01 (+0.51%)	10,000
22 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
21 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
20 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
17 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
16 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
15 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
14 Mar 2023	HKD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
13 Mar 2023	HKD	1.99	1.95	1.99	1.98	1.98	-0.04 (-1.98%)	30,000
10 Mar 2023	HKD	2.02	2.02	2.02	2.02	2.02	-0.05 (-2.42%)	30,000
9 Mar 2023	HKD	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
8 Mar 2023	HKD	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
7 Mar 2023	HKD	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
6 Mar 2023	HKD	2.17	2.06	2.16	2.07	2.07	-0.08 (-3.72%)	50,000
3 Mar 2023	HKD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
2 Mar 2023	HKD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
1 Mar 2023	HKD	2.15	2.15	2.15	2.15	2.15	-0.01 (-0.46%)	0
28 Feb 2023	HKD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
27 Feb 2023	HKD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
24 Feb 2023	HKD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
23 Feb 2023	HKD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
22 Feb 2023	HKD	2.16	2.16	2.16	2.16	2.16	-0.02 (-0.92%)	0
21 Feb 2023	HKD	2.18	2.18	2.18	2.18	2.18	+0.08 (+3.81%)	1,000
20 Feb 2023	HKD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
17 Feb 2023	HKD	2.1	2.1	2.1	2.1	2.1	+0.05 (+2.44%)	0
16 Feb 2023	HKD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	10,000