Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 14,000 |
23 Apr 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 21,000 |
22 Apr 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
19 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 11,000 |
17 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
16 Apr 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 36,000 |
15 Apr 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 18,000 |
12 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 50,000 |
10 Apr 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.23 | 1.25 | 1.14 | 1.25 | 1.25 | -0.02 (-1.57%) | 54,500 |
8 Apr 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 20,000 |
5 Apr 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,000 |
2 Apr 2024 | HKD | 1.32 | 1.35 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 57,000 |
28 Mar 2024 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.18 (-12%) | 61,000 |
27 Mar 2024 | HKD | 1.54 | 1.6 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 2,000 |
26 Mar 2024 | HKD | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,000 |
25 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,000 |
18 Mar 2024 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 18,000 |
15 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |