HKEX:1036 - Vanke Overseas Investment Holding Co Ltd Vanke Overseas Investment Hold
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 2.38 2.2 2.23 2.38 2.38 0.0 (0.0%) 21,000
27 Jul 2021 HKD 2.42 2.38 2.42 2.38 2.38 -0.040 (-1.65%) 10,000
26 Jul 2021 HKD 2.5 2.42 2.5 2.42 2.42 -0.080 (-3.20%) 27,000
23 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 0
22 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 3,000
21 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 26,000
20 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 0
19 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 5,000
16 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 +0.060 (+2.46%) 25,000
15 Jul 2021 HKD 2.5 2.43 2.43 2.44 2.44 -0.060 (-2.40%) 245,000
14 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 200,000
13 Jul 2021 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 0
12 Jul 2021 HKD 2.5 2.49 2.49 2.5 2.5 +0.110 (+4.60%) 11,000
9 Jul 2021 HKD 2.48 2.39 2.48 2.39 2.39 -0.180 (-7.00%) 80,000
8 Jul 2021 HKD 2.57 2.57 2.57 2.57 2.57 +0.020 (+0.78%) 39,000
7 Jul 2021 HKD 2.57 2.55 2.57 2.55 2.55 -0.020 (-0.78%) 81,000
6 Jul 2021 HKD 2.57 2.56 2.56 2.57 2.57 +0.090 (+3.63%) 55,000
5 Jul 2021 HKD 2.48 2.48 2.48 2.48 2.48 0.0 (0.0%) 0
2 Jul 2021 HKD 2.48 2.48 2.48 2.48 2.48 0.0 (0.0%) 0
30 Jun 2021 HKD 2.49 2.45 2.49 2.48 2.48 -0.100 (-3.88%) 13,000
29 Jun 2021 HKD 2.58 2.48 2.58 2.58 2.58 0.0 (0.0%) 11,000
28 Jun 2021 HKD 2.58 2.58 2.58 2.58 2.58 0.0 (0.0%) 0
25 Jun 2021 HKD 2.6 2.58 2.6 2.58 2.58 +0.030 (+1.18%) 284,000
24 Jun 2021 HKD 2.55 2.5 2.5 2.55 2.55 +0.130 (+5.37%) 530,000
23 Jun 2021 HKD 2.45 2.41 2.44 2.42 2.42 -0.030 (-1.22%) 21,000
22 Jun 2021 HKD 2.45 2.45 2.45 2.45 2.45 -0.010 (-0.41%) 7,000
21 Jun 2021 HKD 2.46 2.46 2.46 2.46 2.46 +0.010 (+0.41%) 0
18 Jun 2021 HKD 2.5 2.45 2.5 2.45 2.45 -0.100 (-3.92%) 300,000
17 Jun 2021 HKD 2.55 2.55 2.55 2.55 2.55 0.0 (0.0%) 0
16 Jun 2021 HKD 2.55 2.54 2.54 2.55 2.55 +0.050 (+2%) 11,000