Vanke Property Overseas Ltd Recent Share Price (HKEX:1036)

HKEX:1036 - Vanke Overseas Investment Holding Co Ltd Vanke Property Overseas Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2003	HKD	2.6	2.7	2.6	2.7	2.6232	+0.15 (+5.88%)	71,019
10 Sep 2003	HKD	2.65	2.65	2.5	2.55	2.4775	-0.1 (-3.77%)	174,976
9 Sep 2003	HKD	2.65	2.7	2.65	2.65	2.5746	-0.025 (-0.93%)	62,271
8 Sep 2003	HKD	2.7	2.725	2.675	2.675	2.5989	0.0 (0.0%)	60,727
5 Sep 2003	HKD	2.5	2.725	2.5	2.675	2.5989	+0.05 (+1.90%)	340,689
4 Sep 2003	HKD	2.95	2.95	2.625	2.625	2.5503	-0.275 (-9.48%)	458,026
3 Sep 2003	HKD	2.4	2.925	2.4	2.9	2.8175	+0.5 (+20.83%)	1,073,532
2 Sep 2003	HKD	2.375	2.4	2.375	2.4	2.3317	0.0 (0.0%)	118,366
1 Sep 2003	HKD	2.35	2.4	2.35	2.4	2.3317	+0.1 (+4.35%)	363,333
29 Aug 2003	HKD	2.325	2.325	2.3	2.3	2.2346	-0.075 (-3.16%)	113,220
28 Aug 2003	HKD	2.375	2.375	2.35	2.375	2.3075	0.0 (0.0%)	144,098
27 Aug 2003	HKD	2.35	2.375	2.325	2.375	2.3075	+0.025 (+1.06%)	49,405
26 Aug 2003	HKD	2.35	2.35	2.325	2.35	2.2832	0.0 (0.0%)	231,586
25 Aug 2003	HKD	2.4	2.4	2.275	2.35	2.2832	-0.05 (-2.08%)	650,501
22 Aug 2003	HKD	2.45	2.45	2.375	2.4	2.3317	0.0 (0.0%)	557,866
21 Aug 2003	HKD	2.4	2.425	2.4	2.4	2.3317	-0.05 (-2.04%)	216,147
20 Aug 2003	HKD	2.4	2.45	2.35	2.45	2.3803	0.0 (0.0%)	92,634
19 Aug 2003	HKD	2.4	2.45	2.4	2.45	2.3803	+0.025 (+1.03%)	58,153
18 Aug 2003	HKD	2.5	2.6	2.425	2.425	2.356	+0.075 (+3.19%)	144,098
15 Aug 2003	HKD	2.35	2.35	2.35	2.35	2.2832	0.0 (0.0%)	119,910
14 Aug 2003	HKD	2.3	2.35	2.3	2.35	2.2832	-0.025 (-1.05%)	33,966
13 Aug 2003	HKD	2.35	2.375	2.35	2.375	2.3075	+0.025 (+1.06%)	72,049
12 Aug 2003	HKD	2.35	2.35	2.35	2.35	2.2832	-0.025 (-1.05%)	30,878
11 Aug 2003	HKD	2.375	2.375	2.35	2.375	2.3075	+0.05 (+2.15%)	129,688
8 Aug 2003	HKD	2.325	2.325	2.325	2.325	2.2589	0.0 (0.0%)	0
7 Aug 2003	HKD	2.35	2.35	2.325	2.325	2.2589	-0.025 (-1.06%)	57,639
6 Aug 2003	HKD	2.3	2.35	2.3	2.35	2.2832	+0.025 (+1.08%)	80,283
5 Aug 2003	HKD	2.35	2.35	2.325	2.325	2.2589	+0.025 (+1.09%)	72,049
4 Aug 2003	HKD	2.375	2.375	2.3	2.3	2.2346	-0.075 (-3.16%)	144,098
1 Aug 2003	HKD	2.35	2.375	2.325	2.375	2.3075	+0.025 (+1.06%)	190,925

Unicorn Response |