Vanke Property Overseas Ltd Recent Share Price (HKEX:1036)

HKEX:1036 - Vanke Overseas Investment Holding Co Ltd Vanke Property Overseas Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2003	HKD	2.2	2.2	2.2	2.2	2.1374	0.0 (0.0%)	0
31 Mar 2003	HKD	2.3	2.3	2.2	2.2	2.1374	-0.1 (-4.35%)	54,551
28 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
27 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
26 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
25 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
24 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	3,087
21 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
20 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
19 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
18 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	0
17 Mar 2003	HKD	2.3	2.3	2.3	2.3	2.2346	0.0 (0.0%)	17,669
14 Mar 2003	HKD	2.3	2.325	2.3	2.3	2.2346	-0.075 (-3.16%)	15,439
13 Mar 2003	HKD	2.375	2.375	2.375	2.375	2.3075	0.0 (0.0%)	0
12 Mar 2003	HKD	2.375	2.375	2.375	2.375	2.3075	0.0 (0.0%)	0
11 Mar 2003	HKD	2.375	2.375	2.375	2.375	2.3075	0.0 (0.0%)	0
10 Mar 2003	HKD	2.35	2.375	2.35	2.375	2.3075	+0.025 (+1.06%)	7,719
7 Mar 2003	HKD	2.35	2.35	2.35	2.35	2.2832	0.0 (0.0%)	0
6 Mar 2003	HKD	2.35	2.5	2.35	2.35	2.2832	-0.15 (-6%)	13,380
5 Mar 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
4 Mar 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
3 Mar 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
28 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
27 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
26 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
25 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
24 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	1,029
21 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	34,995
20 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0
19 Feb 2003	HKD	2.5	2.5	2.5	2.5	2.4289	0.0 (0.0%)	0