Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6232 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6232 | 0.0 (0.0%) | 47,346 |
15 Jan 2002 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6232 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 2.8 | 2.8 | 2.7 | 2.7 | 2.6232 | -0.05 (-1.82%) | 308 |
11 Jan 2002 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6718 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6718 | +0.1 (+3.77%) | 10,292 |
9 Jan 2002 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | +0.175 (+7.07%) | 102,927 |
1 Jan 2002 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.4046 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.4046 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 2.475 | 2.7 | 2.475 | 2.475 | 2.4046 | -0.175 (-6.60%) | 706,081 |
27 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 1,029 |
19 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 71,388 |
18 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 4,117 |
17 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | 0.0 (0.0%) | 5,544 |
14 Dec 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5746 | +0.05 (+1.92%) | 31,135 |
13 Dec 2001 | HKD | 2.75 | 2.75 | 2.6 | 2.6 | 2.5261 | +0.05 (+1.96%) | 5,146 |
12 Dec 2001 | HKD | 2.575 | 2.6 | 2.55 | 2.55 | 2.4775 | -0.15 (-5.56%) | 51,463 |
11 Dec 2001 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.6232 | +0.125 (+4.85%) | 121,968 |
10 Dec 2001 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.5018 | +0.025 (+0.98%) | 2,058 |
7 Dec 2001 | HKD | 2.35 | 2.55 | 2.35 | 2.55 | 2.4775 | 0.0 (0.0%) | 75,137 |