HKEX:1036 - Vanke Overseas Investment Holding Co Ltd Vanke Property Overseas Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2002 HKD 2.7 2.7 2.7 2.7 2.6232 0.0 (0.0%) 0
16 Jan 2002 HKD 2.7 2.7 2.7 2.7 2.6232 0.0 (0.0%) 47,346
15 Jan 2002 HKD 2.7 2.7 2.7 2.7 2.6232 0.0 (0.0%) 0
14 Jan 2002 HKD 2.8 2.8 2.7 2.7 2.6232 -0.05 (-1.82%) 308
11 Jan 2002 HKD 2.75 2.75 2.75 2.75 2.6718 0.0 (0.0%) 0
10 Jan 2002 HKD 2.75 2.75 2.75 2.75 2.6718 +0.1 (+3.77%) 10,292
9 Jan 2002 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
8 Jan 2002 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
7 Jan 2002 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
4 Jan 2002 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
3 Jan 2002 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
2 Jan 2002 HKD 2.65 2.65 2.65 2.65 2.5746 +0.175 (+7.07%) 102,927
1 Jan 2002 HKD 2.475 2.475 2.475 2.475 2.4046 0.0 (0.0%) 0
31 Dec 2001 HKD 2.475 2.475 2.475 2.475 2.4046 0.0 (0.0%) 0
28 Dec 2001 HKD 2.475 2.7 2.475 2.475 2.4046 -0.175 (-6.60%) 706,081
27 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
26 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
25 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
24 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
21 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 0
20 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 1,029
19 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 71,388
18 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 4,117
17 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 0.0 (0.0%) 5,544
14 Dec 2001 HKD 2.65 2.65 2.65 2.65 2.5746 +0.05 (+1.92%) 31,135
13 Dec 2001 HKD 2.75 2.75 2.6 2.6 2.5261 +0.05 (+1.96%) 5,146
12 Dec 2001 HKD 2.575 2.6 2.55 2.55 2.4775 -0.15 (-5.56%) 51,463
11 Dec 2001 HKD 2.7 2.7 2.675 2.7 2.6232 +0.125 (+4.85%) 121,968
10 Dec 2001 HKD 2.575 2.575 2.575 2.575 2.5018 +0.025 (+0.98%) 2,058
7 Dec 2001 HKD 2.35 2.55 2.35 2.55 2.4775 0.0 (0.0%) 75,137



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms