Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 20,000 |
20 Oct 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 10,000 |
19 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 27,000 |
16 Oct 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,000 |
13 Oct 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 16,944 |
12 Oct 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 24,000 |
11 Oct 2023 | HKD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 51,000 |
10 Oct 2023 | HKD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 22,000 |
9 Oct 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 29,220 |
5 Oct 2023 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 23,000 |
4 Oct 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 16,000 |
3 Oct 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.44 | 1.54 | 1.44 | 1.53 | 1.53 | +0.09 (+6.25%) | 196,000 |
28 Sep 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 21,000 |
27 Sep 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,289 |
25 Sep 2023 | HKD | 1.53 | 1.53 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 22,000 |
22 Sep 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 20,000 |
20 Sep 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 7,000 |
19 Sep 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 50,000 |
18 Sep 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |