Maxnerva Technology Services L Recent Share Price (HKEX:1037)

Latest Article: Overwhelming Support

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	0.28	0.25	0.265	0.28	0.28	+0.03 (+12%)	358,000
28 Mar 2023	HKD	0.27	0.25	0.255	0.25	0.25	-0.015 (-5.66%)	460,480
27 Mar 2023	HKD	0.27	0.265	0.27	0.265	0.265	-0.005 (-1.85%)	6,000
24 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
23 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
22 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
21 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
20 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	2,000
17 Mar 2023	HKD	0.28	0.26	0.26	0.27	0.27	+0.02 (+8%)	416,000
16 Mar 2023	HKD	0.25	0.25	0.25	0.25	0.25	-0.02 (-7.41%)	2,000
15 Mar 2023	HKD	0.265	0.25	0.265	0.27	0.27	+0.015 (+5.88%)	210,000
14 Mar 2023	HKD	0.265	0.25	0.265	0.255	0.255	+0.005 (+2%)	368,000
13 Mar 2023	HKD	0.25	0.25	0.25	0.25	0.25	-0.02 (-7.41%)	44,000
10 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
9 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	+0.015 (+5.88%)	70,000
8 Mar 2023	HKD	0.26	0.24	0.26	0.255	0.255	-0.02 (-7.27%)	156,000
7 Mar 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
6 Mar 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
3 Mar 2023	HKD	0.275	0.275	0.275	0.275	0.275	+0.015 (+5.77%)	30,000
2 Mar 2023	HKD	0.27	0.26	0.27	0.26	0.26	-0.01 (-3.70%)	96,000
1 Mar 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
28 Feb 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
27 Feb 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	8,000
24 Feb 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	110,000
23 Feb 2023	HKD	0.27	0.27	0.27	0.27	0.27	-0.02 (-6.90%)	12,000
22 Feb 2023	HKD	0.295	0.285	0.285	0.29	0.29	+0.005 (+1.75%)	480,000
21 Feb 2023	HKD	0.285	0.265	0.285	0.285	0.285	+0.005 (+1.79%)	40,000
20 Feb 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Feb 2023	HKD	0.28	0.27	0.27	0.28	0.28	+0.01 (+3.70%)	264,000
16 Feb 2023	HKD	0.285	0.27	0.285	0.27	0.27	-0.01 (-3.57%)	84,000

First
1
2
3
4
5
Last

See Xignite Response