HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
25 Nov 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
24 Nov 2021 HKD 0.4 0.4 0.4 0.4 0.4 +0.010 (+2.56%) 52,000
23 Nov 2021 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
22 Nov 2021 HKD 0.405 0.385 0.39 0.39 0.39 0.0 (0.0%) 58,000
19 Nov 2021 HKD 0.4 0.385 0.395 0.39 0.39 -0.025 (-6.02%) 110,000
18 Nov 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 2,000
17 Nov 2021 HKD 0.415 0.39 0.395 0.415 0.415 +0.025 (+6.41%) 44,000
16 Nov 2021 HKD 0.41 0.38 0.41 0.39 0.39 -0.020 (-4.88%) 630,000
15 Nov 2021 HKD 0.45 0.4 0.415 0.41 0.41 0.0 (0.0%) 890,000
12 Nov 2021 HKD 0.46 0.4 0.405 0.41 0.41 +0.005 (+1.23%) 5,970,000
11 Nov 2021 HKD 0.41 0.4 0.4 0.405 0.405 +0.005 (+1.25%) 112,000
10 Nov 2021 HKD 0.4 0.385 0.385 0.4 0.4 +0.005 (+1.27%) 44,000
9 Nov 2021 HKD 0.415 0.38 0.415 0.395 0.395 0.0 (0.0%) 62,000
8 Nov 2021 HKD 0.425 0.4 0.425 0.395 0.395 +0.005 (+1.28%) 14,000
5 Nov 2021 HKD 0.39 0.39 0.39 0.39 0.39 -0.005 (-1.27%) 6,000
4 Nov 2021 HKD 0.395 0.39 0.39 0.395 0.395 +0.005 (+1.28%) 52,000
3 Nov 2021 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
2 Nov 2021 HKD 0.385 0.37 0.375 0.39 0.39 +0.005 (+1.30%) 98,000
1 Nov 2021 HKD 0.39 0.375 0.38 0.385 0.385 -0.005 (-1.28%) 152,000
29 Oct 2021 HKD 0.39 0.38 0.385 0.39 0.39 -0.005 (-1.27%) 24,000
28 Oct 2021 HKD 0.4 0.385 0.4 0.395 0.395 -0.005 (-1.25%) 46,000
27 Oct 2021 HKD 0.4 0.39 0.39 0.4 0.4 +0.010 (+2.56%) 22,000
26 Oct 2021 HKD 0.4 0.38 0.4 0.39 0.39 -0.010 (-2.50%) 148,000
25 Oct 2021 HKD 0.42 0.4 0.42 0.4 0.4 -0.005 (-1.23%) 236,000
22 Oct 2021 HKD 0.405 0.385 0.405 0.405 0.405 0.0 (0.0%) 248,000
21 Oct 2021 HKD 0.41 0.38 0.4 0.405 0.405 +0.005 (+1.25%) 319,230
20 Oct 2021 HKD 0.43 0.4 0.43 0.4 0.4 -0.020 (-4.76%) 128,000
19 Oct 2021 HKD 0.425 0.385 0.41 0.42 0.42 +0.020 (+5%) 334,000
18 Oct 2021 HKD 0.405 0.4 0.405 0.4 0.4 -0.010 (-2.44%) 246,000