Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2003	HKD	0.57	0.6	0.57	0.6	0.5368	0.0 (0.0%)	317,423
22 Oct 2003	HKD	0.58	0.6	0.58	0.6	0.5368	+0.03 (+5.26%)	670,611
21 Oct 2003	HKD	0.58	0.58	0.57	0.57	0.51	0.0 (0.0%)	722,025
20 Oct 2003	HKD	0.58	0.58	0.57	0.57	0.51	-0.01 (-1.72%)	100,592
17 Oct 2003	HKD	0.58	0.59	0.57	0.58	0.5189	0.0 (0.0%)	1,086,802
16 Oct 2003	HKD	0.58	0.58	0.58	0.58	0.5189	0.0 (0.0%)	82,709
15 Oct 2003	HKD	0.6	0.6	0.58	0.58	0.5189	0.0 (0.0%)	169,888
14 Oct 2003	HKD	0.58	0.59	0.58	0.58	0.5189	0.0 (0.0%)	876,266
13 Oct 2003	HKD	0.58	0.59	0.58	0.58	0.5189	-0.01 (-1.69%)	261,538
10 Oct 2003	HKD	0.58	0.59	0.57	0.59	0.5279	+0.01 (+1.72%)	393,425
9 Oct 2003	HKD	0.58	0.58	0.58	0.58	0.5189	0.0 (0.0%)	203,419
8 Oct 2003	HKD	0.58	0.58	0.57	0.58	0.5189	0.0 (0.0%)	287,469
7 Oct 2003	HKD	0.58	0.6	0.58	0.58	0.5189	0.0 (0.0%)	494,017
6 Oct 2003	HKD	0.6	0.6	0.58	0.58	0.5189	-0.01 (-1.69%)	377,778
3 Oct 2003	HKD	0.61	0.61	0.58	0.59	0.5279	+0.02 (+3.51%)	516,371
2 Oct 2003	HKD	0.58	0.59	0.57	0.57	0.51	-0.02 (-3.39%)	250,362
1 Oct 2003	HKD	0.59	0.59	0.59	0.59	0.5279	0.0 (0.0%)	0
30 Sep 2003	HKD	0.57	0.6	0.57	0.59	0.5279	+0.02 (+3.51%)	40,237
29 Sep 2003	HKD	0.58	0.58	0.57	0.57	0.51	+0.01 (+1.79%)	35,766
26 Sep 2003	HKD	0.57	0.57	0.56	0.56	0.501	-0.03 (-5.08%)	133,675
25 Sep 2003	HKD	0.59	0.6	0.59	0.59	0.5279	0.0 (0.0%)	98,356
24 Sep 2003	HKD	0.56	0.59	0.56	0.59	0.5279	+0.01 (+1.72%)	24,589
23 Sep 2003	HKD	0.57	0.58	0.56	0.58	0.5189	0.0 (0.0%)	1,788
22 Sep 2003	HKD	0.57	0.58	0.57	0.58	0.5189	0.0 (0.0%)	156,476
19 Sep 2003	HKD	0.58	0.58	0.57	0.58	0.5189	-0.02 (-3.33%)	123,392
18 Sep 2003	HKD	0.6	0.6	0.59	0.6	0.5368	0.0 (0.0%)	328,600
17 Sep 2003	HKD	0.62	0.64	0.59	0.6	0.5368	+0.01 (+1.69%)	1,345,694
16 Sep 2003	HKD	0.58	0.6	0.58	0.59	0.5279	-0.01 (-1.67%)	1,155,687
15 Sep 2003	HKD	0.6	0.65	0.58	0.6	0.5368	+0.03 (+5.26%)	2,328,810
12 Sep 2003	HKD	0.57	0.57	0.57	0.57	0.51	0.0 (0.0%)	0

Unicorn Response |