HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2003 HKD 0.58 0.6 0.58 0.59 0.5279 0.0 (0.0%) 831,558
25 Aug 2003 HKD 0.59 0.6 0.58 0.59 0.5279 -0.01 (-1.67%) 561,078
22 Aug 2003 HKD 0.57 0.6 0.57 0.6 0.5368 +0.03 (+5.26%) 574,490
21 Aug 2003 HKD 0.57 0.57 0.57 0.57 0.51 0.0 (0.0%) 93,886
20 Aug 2003 HKD 0.58 0.58 0.57 0.57 0.51 -0.01 (-1.72%) 413,544
19 Aug 2003 HKD 0.58 0.6 0.57 0.58 0.5189 0.0 (0.0%) 1,070,196
18 Aug 2003 HKD 0.57 0.59 0.57 0.58 0.5189 -0.01 (-1.69%) 324,129
15 Aug 2003 HKD 0.57 0.59 0.57 0.59 0.5279 +0.02 (+3.51%) 923,208
14 Aug 2003 HKD 0.58 0.58 0.57 0.57 0.51 -0.01 (-1.72%) 447,074
13 Aug 2003 HKD 0.57 0.59 0.57 0.58 0.5189 +0.01 (+1.75%) 327,742
12 Aug 2003 HKD 0.6 0.6 0.57 0.57 0.51 -0.02 (-3.39%) 185,536
11 Aug 2003 HKD 0.58 0.59 0.58 0.59 0.5279 0.0 (0.0%) 131,887
8 Aug 2003 HKD 0.59 0.63 0.59 0.59 0.5279 +0.02 (+3.51%) 1,249,573
7 Aug 2003 HKD 0.58 0.58 0.57 0.57 0.51 -0.02 (-3.39%) 167,653
6 Aug 2003 HKD 0.59 0.59 0.58 0.59 0.5279 0.0 (0.0%) 670,611
5 Aug 2003 HKD 0.58 0.6 0.58 0.59 0.5279 +0.02 (+3.51%) 521,512
4 Aug 2003 HKD 0.58 0.58 0.57 0.57 0.51 0.0 (0.0%) 225,773
1 Aug 2003 HKD 0.58 0.58 0.57 0.57 0.51 -0.01 (-1.72%) 139,487
31 Jul 2003 HKD 0.57 0.59 0.57 0.58 0.5189 +0.01 (+1.75%) 1,616,999
30 Jul 2003 HKD 0.56 0.57 0.56 0.57 0.51 +0.01 (+1.79%) 134,122
29 Jul 2003 HKD 0.56 0.56 0.56 0.56 0.501 0.0 (0.0%) 438,133
28 Jul 2003 HKD 0.54 0.56 0.54 0.56 0.501 +0.02 (+3.70%) 563,761
25 Jul 2003 HKD 0.55 0.55 0.54 0.54 0.4831 -0.01 (-1.82%) 190,007
24 Jul 2003 HKD 0.55 0.55 0.54 0.55 0.4921 0.0 (0.0%) 491,245
23 Jul 2003 HKD 0.54 0.55 0.54 0.55 0.4921 -0.01 (-1.79%) 288,363
22 Jul 2003 HKD 0.56 0.56 0.56 0.56 0.501 0.0 (0.0%) 0
21 Jul 2003 HKD 0.58 0.58 0.56 0.56 0.501 -0.01 (-1.75%) 581,197
18 Jul 2003 HKD 0.55 0.57 0.55 0.57 0.51 +0.02 (+3.64%) 82,709
17 Jul 2003 HKD 0.57 0.57 0.55 0.55 0.4921 -0.05 (-8.33%) 1,365,812
16 Jul 2003 HKD 0.55 0.6 0.55 0.6 0.5368 +0.05 (+9.09%) 2,099,014



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms