HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2003 HKD 0.58 0.59 0.57 0.57 0.51 +0.01 (+1.79%) 386,719
11 Jul 2003 HKD 0.56 0.56 0.56 0.56 0.501 0.0 (0.0%) 0
10 Jul 2003 HKD 0.55 0.57 0.55 0.56 0.501 +0.03 (+5.64%) 679,553
9 Jul 2003 HKD 0.55 0.55 0.5301 0.5301 0.4743 -0.03 (-5.34%) 328,600
8 Jul 2003 HKD 0.52 0.56 0.52 0.56 0.501 +0.04 (+7.69%) 2,320,315
7 Jul 2003 HKD 0.52 0.52 0.52 0.52 0.4652 0.0 (0.0%) 201,183
4 Jul 2003 HKD 0.52 0.5301 0.52 0.52 0.4652 -0.01 (-1.91%) 391,190
3 Jul 2003 HKD 0.54 0.54 0.5 0.5301 0.4743 -0.01 (-1.83%) 753,320
2 Jul 2003 HKD 0.54 0.54 0.5301 0.54 0.4831 -0.01 (-1.82%) 324,129
1 Jul 2003 HKD 0.55 0.55 0.55 0.55 0.4921 0.0 (0.0%) 0
30 Jun 2003 HKD 0.55 0.55 0.54 0.55 0.4921 +0.01 (+1.85%) 418,014
27 Jun 2003 HKD 0.55 0.55 0.54 0.54 0.4831 -0.02 (-3.57%) 560,184
26 Jun 2003 HKD 0.54 0.56 0.54 0.56 0.501 +0.01 (+1.82%) 147,535
25 Jun 2003 HKD 0.54 0.55 0.54 0.55 0.4921 +0.01 (+1.85%) 290,598
24 Jun 2003 HKD 0.54 0.55 0.54 0.54 0.4831 -0.02 (-3.57%) 241,420
23 Jun 2003 HKD 0.55 0.57 0.55 0.56 0.501 +0.01 (+1.82%) 594,609
20 Jun 2003 HKD 0.55 0.55 0.55 0.55 0.4921 0.0 (0.0%) 111,769
19 Jun 2003 HKD 0.55 0.55 0.5301 0.55 0.4921 -0.01 (-1.79%) 480,605
18 Jun 2003 HKD 0.58 0.58 0.56 0.56 0.501 -0.02 (-3.45%) 442,604
17 Jun 2003 HKD 0.59 0.59 0.58 0.58 0.5189 0.0 (0.0%) 1,151,216
16 Jun 2003 HKD 0.58 0.59 0.57 0.58 0.5189 +0.01 (+1.75%) 657,199
13 Jun 2003 HKD 0.57 0.57 0.56 0.57 0.51 0.0 (0.0%) 514,135
12 Jun 2003 HKD 0.56 0.58 0.56 0.57 0.51 0.0 (0.0%) 290,598
11 Jun 2003 HKD 0.55 0.59 0.55 0.57 0.51 +0.02 (+3.64%) 3,306,114
10 Jun 2003 HKD 0.5301 0.56 0.5301 0.55 0.4921 +0.03 (+5.77%) 1,218,277
9 Jun 2003 HKD 0.52 0.52 0.52 0.52 0.4652 0.0 (0.0%) 494,017
6 Jun 2003 HKD 0.52 0.52 0.52 0.52 0.4652 0.0 (0.0%) 77,791
5 Jun 2003 HKD 0.54 0.54 0.52 0.52 0.4652 -0.01 (-1.91%) 654,964
4 Jun 2003 HKD 0.5301 0.5301 0.5301 0.5301 0.4743 0.0 (0.0%) 0
3 Jun 2003 HKD 0.54 0.54 0.5301 0.5301 0.4743 -0.01 (-1.83%) 1,028,271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms