HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Mar 2000 HKD 1.0 0.93 0.93 1.0 0.998 +0.050 (+5.26%) 304,000
16 Mar 2000 HKD 1.0 0.95 1.0 0.95 0.9481 -0.020 (-2.07%) 184,000
15 Mar 2000 HKD 0.98 0.93 0.97 0.97 0.9681 -0.050 (-4.90%) 210,000
14 Mar 2000 HKD 1.04 1.0 1.0 1.02 1.018 +0.040 (+4.09%) 251,131
13 Mar 2000 HKD 1.1 0.98 1.1 0.98 0.978 -0.170 (-14.79%) 338,000
10 Mar 2000 HKD 1.2 1.03 1.15 1.15 1.1477 -0.080 (-6.50%) 1,038,000
9 Mar 2000 HKD 1.48 1.15 1.15 1.23 1.2275 +0.080 (+6.95%) 2,013,600
8 Mar 2000 HKD 1.15 1.15 1.15 1.15 1.1477 0.0 (0.0%) 0
7 Mar 2000 HKD 1.15 0.97 1.0 1.15 1.1477 +0.110 (+10.58%) 810,000
6 Mar 2000 HKD 1.1 1.0 1.05 1.04 1.0379 -0.030 (-2.81%) 368,400
3 Mar 2000 HKD 1.07 0.98 1.04 1.07 1.0679 -0.010 (-0.92%) 194,000
2 Mar 2000 HKD 1.08 1.01 1.02 1.08 1.0778 +0.030 (+2.85%) 470,000
1 Mar 2000 HKD 1.17 1.02 1.15 1.05 1.0479 -0.060 (-5.41%) 884,000
29 Feb 2000 HKD 1.14 0.99 0.99 1.11 1.1078 +0.160 (+16.84%) 474,000
28 Feb 2000 HKD 1.08 0.92 1.08 0.95 0.9481 -0.250 (-20.83%) 660,000
25 Feb 2000 HKD 1.35 1.05 1.35 1.2 1.1976 -0.160 (-11.77%) 1,230,000
24 Feb 2000 HKD 1.72 1.25 1.68 1.36 1.3573 -0.349 (-20.47%) 1,096,000
23 Feb 2000 HKD 1.92 1.6 1.6 1.71 1.7066 +0.130 (+8.23%) 1,486,800
22 Feb 2000 HKD 2.0 1.54 1.95 1.58 1.5768 -0.319 (-16.84%) 1,361,600
21 Feb 2000 HKD 2.35 1.65 1.65 1.9 1.8962 +0.180 (+10.46%) 5,300,636
18 Feb 2000 HKD 1.83 1.22 1.3 1.72 1.7166 +0.439 (+34.38%) 3,275,600
17 Feb 2000 HKD 1.42 0.98 0.98 1.28 1.2774 +0.339 (+36.17%) 2,122,400
16 Feb 2000 HKD 0.94 0.88 0.88 0.94 0.9381 +0.040 (+4.44%) 931,200
15 Feb 2000 HKD 0.9 0.83 0.86 0.9 0.8982 0.0 (0.0%) 843,200
14 Feb 2000 HKD 0.93 0.8 0.93 0.9 0.8982 +0.010 (+1.13%) 722,000
11 Feb 2000 HKD 0.89 0.85 0.85 0.89 0.8882 0.0 (0.0%) 140,000
10 Feb 2000 HKD 0.89 0.84 0.87 0.89 0.8882 +0.020 (+2.29%) 542,000
9 Feb 2000 HKD 0.95 0.85 0.87 0.87 0.8683 +0.030 (+3.58%) 1,120,000
8 Feb 2000 HKD 0.9 0.83 0.86 0.84 0.8383 +0.020 (+2.43%) 928,047
3 Feb 2000 HKD 0.85 0.75 0.79 0.82 0.8184 +0.040 (+5.14%) 756,000