HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2003 HKD 0.48 0.485 0.465 0.475 0.425 -0.005 (-1.04%) 1,334,517
21 Apr 2003 HKD 0.48 0.48 0.48 0.48 0.4295 0.0 (0.0%) 0
18 Apr 2003 HKD 0.48 0.48 0.48 0.48 0.4295 0.0 (0.0%) 0
17 Apr 2003 HKD 0.4899 0.4899 0.46 0.48 0.4295 +0.005 (+1.05%) 628,139
16 Apr 2003 HKD 0.47 0.4899 0.47 0.475 0.425 0.0 (0.0%) 1,397,107
15 Apr 2003 HKD 0.485 0.485 0.475 0.475 0.425 -0.015 (-3.04%) 1,419,461
14 Apr 2003 HKD 0.485 0.4899 0.485 0.4899 0.4383 +0.005 (+1.01%) 1,383,695
11 Apr 2003 HKD 0.485 0.5 0.485 0.485 0.4339 +0.005 (+1.04%) 1,376,989
10 Apr 2003 HKD 0.51 0.51 0.475 0.48 0.4295 -0.04 (-7.69%) 1,363,576
9 Apr 2003 HKD 0.5 0.52 0.4899 0.52 0.4652 +0.02 (+4%) 1,365,812
8 Apr 2003 HKD 0.52 0.52 0.495 0.5 0.4474 -0.01 (-1.96%) 992,505
7 Apr 2003 HKD 0.48 0.52 0.47 0.51 0.4563 +0.01 (+2%) 632,610
4 Apr 2003 HKD 0.4899 0.51 0.4899 0.5 0.4474 -0.02 (-3.85%) 1,260,749
3 Apr 2003 HKD 0.5 0.5301 0.495 0.52 0.4652 +0.025 (+5.05%) 798,028
2 Apr 2003 HKD 0.495 0.51 0.495 0.495 0.4429 0.0 (0.0%) 371,072
1 Apr 2003 HKD 0.465 0.495 0.465 0.495 0.4429 +0.005 (+1.04%) 449,310
31 Mar 2003 HKD 0.485 0.4899 0.4451 0.4899 0.4383 -0.04 (-7.58%) 612,492
28 Mar 2003 HKD 0.52 0.5301 0.52 0.5301 0.4743 +0.02 (+3.94%) 706,377
27 Mar 2003 HKD 0.5 0.5301 0.5 0.51 0.4563 +0.01 (+2%) 1,511,111
26 Mar 2003 HKD 0.5 0.5 0.4899 0.5 0.4474 +0.015 (+3.09%) 800,263
25 Mar 2003 HKD 0.4899 0.5 0.485 0.485 0.4339 0.0 (0.0%) 418,014
24 Mar 2003 HKD 0.485 0.5 0.485 0.485 0.4339 -0.025 (-4.90%) 435,897
21 Mar 2003 HKD 0.56 0.56 0.5 0.51 0.4563 -0.03 (-5.56%) 3,710,716
20 Mar 2003 HKD 0.55 0.55 0.52 0.54 0.4831 +0.01 (+1.87%) 1,828,534
19 Mar 2003 HKD 0.54 0.55 0.51 0.5301 0.4743 +0.02 (+3.94%) 1,119,921
18 Mar 2003 HKD 0.56 0.56 0.51 0.51 0.4563 -0.03 (-5.56%) 2,470,085
17 Mar 2003 HKD 0.56 0.64 0.52 0.54 0.4831 -0.03 (-5.26%) 2,496,910
14 Mar 2003 HKD 0.56 0.57 0.56 0.57 0.51 0.0 (0.0%) 82,709
13 Mar 2003 HKD 0.57 0.61 0.56 0.57 0.51 -0.02 (-3.39%) 471,663
12 Mar 2003 HKD 0.54 0.62 0.54 0.59 0.5279 +0.04 (+7.27%) 1,835,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms