Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 447,074 |
14 Jan 2002 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.4921 | -0.03 (-5.17%) | 507,429 |
11 Jan 2002 | HKD | 0.57 | 0.6 | 0.55 | 0.58 | 0.5189 | +0.03 (+5.45%) | 62,590 |
10 Jan 2002 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 447,074 |
9 Jan 2002 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 451,545 |
8 Jan 2002 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.4921 | -0.03 (-5.17%) | 223,537 |
7 Jan 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5189 | -0.02 (-3.33%) | 111,769 |
4 Jan 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5368 | 0.0 (0.0%) | 22,354 |
3 Jan 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5368 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.65 | 0.65 | 0.57 | 0.6 | 0.5368 | -0.04 (-6.25%) | 154,241 |
1 Jan 2002 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5726 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.59 | 0.64 | 0.54 | 0.64 | 0.5726 | +0.06 (+10.34%) | 26,824 |
28 Dec 2001 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.5189 | +0.01 (+1.75%) | 122,945 |
27 Dec 2001 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.51 | +0.01 (+1.79%) | 382,248 |
26 Dec 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.501 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.501 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.501 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.501 | -0.05 (-8.20%) | 782,380 |
20 Dec 2001 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.5458 | +0.04 (+7.02%) | 236,949 |
19 Dec 2001 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.51 | 0.0 (0.0%) | 447,074 |
18 Dec 2001 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.51 | +0.01 (+1.79%) | 1,229,454 |
17 Dec 2001 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.501 | 0.0 (0.0%) | 1,072,978 |
14 Dec 2001 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.501 | 0.0 (0.0%) | 585,667 |
13 Dec 2001 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.501 | -0.01 (-1.75%) | 1,173,570 |
12 Dec 2001 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.51 | +0.02 (+3.64%) | 435,897 |
11 Dec 2001 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.4921 | -0.02 (-3.51%) | 650,493 |
10 Dec 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.51 | -0.03 (-5%) | 156,476 |
7 Dec 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5368 | 0.0 (0.0%) | 62,590 |
6 Dec 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5368 | 0.0 (0.0%) | 111,769 |
5 Dec 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.5368 | +0.01 (+1.69%) | 232,479 |