HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2002 HKD 0.55 0.55 0.55 0.55 0.4921 0.0 (0.0%) 447,074
14 Jan 2002 HKD 0.55 0.55 0.54 0.55 0.4921 -0.03 (-5.17%) 507,429
11 Jan 2002 HKD 0.57 0.6 0.55 0.58 0.5189 +0.03 (+5.45%) 62,590
10 Jan 2002 HKD 0.55 0.55 0.55 0.55 0.4921 0.0 (0.0%) 447,074
9 Jan 2002 HKD 0.56 0.56 0.55 0.55 0.4921 0.0 (0.0%) 451,545
8 Jan 2002 HKD 0.56 0.56 0.55 0.55 0.4921 -0.03 (-5.17%) 223,537
7 Jan 2002 HKD 0.58 0.58 0.58 0.58 0.5189 -0.02 (-3.33%) 111,769
4 Jan 2002 HKD 0.6 0.6 0.6 0.6 0.5368 0.0 (0.0%) 22,354
3 Jan 2002 HKD 0.6 0.6 0.6 0.6 0.5368 0.0 (0.0%) 0
2 Jan 2002 HKD 0.65 0.65 0.57 0.6 0.5368 -0.04 (-6.25%) 154,241
1 Jan 2002 HKD 0.64 0.64 0.64 0.64 0.5726 0.0 (0.0%) 0
31 Dec 2001 HKD 0.59 0.64 0.54 0.64 0.5726 +0.06 (+10.34%) 26,824
28 Dec 2001 HKD 0.58 0.59 0.58 0.58 0.5189 +0.01 (+1.75%) 122,945
27 Dec 2001 HKD 0.56 0.57 0.56 0.57 0.51 +0.01 (+1.79%) 382,248
26 Dec 2001 HKD 0.56 0.56 0.56 0.56 0.501 0.0 (0.0%) 0
25 Dec 2001 HKD 0.56 0.56 0.56 0.56 0.501 0.0 (0.0%) 0
24 Dec 2001 HKD 0.56 0.56 0.56 0.56 0.501 0.0 (0.0%) 0
21 Dec 2001 HKD 0.56 0.56 0.55 0.56 0.501 -0.05 (-8.20%) 782,380
20 Dec 2001 HKD 0.57 0.61 0.57 0.61 0.5458 +0.04 (+7.02%) 236,949
19 Dec 2001 HKD 0.56 0.57 0.56 0.57 0.51 0.0 (0.0%) 447,074
18 Dec 2001 HKD 0.55 0.57 0.55 0.57 0.51 +0.01 (+1.79%) 1,229,454
17 Dec 2001 HKD 0.55 0.56 0.55 0.56 0.501 0.0 (0.0%) 1,072,978
14 Dec 2001 HKD 0.55 0.56 0.55 0.56 0.501 0.0 (0.0%) 585,667
13 Dec 2001 HKD 0.57 0.57 0.55 0.56 0.501 -0.01 (-1.75%) 1,173,570
12 Dec 2001 HKD 0.56 0.57 0.56 0.57 0.51 +0.02 (+3.64%) 435,897
11 Dec 2001 HKD 0.56 0.56 0.54 0.55 0.4921 -0.02 (-3.51%) 650,493
10 Dec 2001 HKD 0.57 0.57 0.57 0.57 0.51 -0.03 (-5%) 156,476
7 Dec 2001 HKD 0.6 0.6 0.6 0.6 0.5368 0.0 (0.0%) 62,590
6 Dec 2001 HKD 0.6 0.6 0.6 0.6 0.5368 0.0 (0.0%) 111,769
5 Dec 2001 HKD 0.6 0.61 0.6 0.6 0.5368 +0.01 (+1.69%) 232,479



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms