Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1994	HKD	0.65	0.65	0.65	0.65	2.7736	0.0 (0.0%)	0
12 Oct 1994	HKD	0.65	0.68	0.65	0.65	2.7736	+0.01 (+1.56%)	11,249
11 Oct 1994	HKD	0.64	0.64	0.64	0.64	2.7309	+0.04 (+6.67%)	469
10 Oct 1994	HKD	0.6	0.6	0.6	0.6	2.5602	0.0 (0.0%)	0
7 Oct 1994	HKD	0.6	0.6	0.6	0.6	2.5602	0.0 (0.0%)	0
6 Oct 1994	HKD	0.6	0.6	0.6	0.6	2.5602	-0.03 (-4.78%)	11,718
5 Oct 1994	HKD	0.6301	0.6301	0.6	0.6301	2.6887	+0.01 (+1.63%)	74,056
4 Oct 1994	HKD	0.62	0.6301	0.62	0.62	2.6456	0.0 (0.0%)	23,435
3 Oct 1994	HKD	0.62	0.62	0.6	0.62	2.6456	+0.03 (+5.08%)	17,342
30 Sep 1994	HKD	0.59	0.59	0.59	0.59	2.5176	0.0 (0.0%)	0
29 Sep 1994	HKD	0.59	0.65	0.59	0.59	2.5176	-0.06 (-9.23%)	604,163
28 Sep 1994	HKD	0.65	0.6701	0.65	0.65	2.7736	-0.02 (-3.00%)	46,871
27 Sep 1994	HKD	0.6701	0.68	0.6701	0.6701	2.8594	-0.01 (-1.46%)	21,092
26 Sep 1994	HKD	0.68	0.68	0.68	0.68	2.9016	-0.03 (-4.23%)	70,306
23 Sep 1994	HKD	0.71	0.71	0.71	0.71	3.0296	0.0 (0.0%)	0
22 Sep 1994	HKD	0.71	0.7299	0.71	0.71	3.0296	-0.04 (-5.33%)	86,711
21 Sep 1994	HKD	0.75	0.75	0.75	0.75	3.2003	0.0 (0.0%)	0
20 Sep 1994	HKD	0.75	0.75	0.7001	0.75	3.2003	+0.06 (+8.71%)	69,369
19 Sep 1994	HKD	0.6899	0.6899	0.68	0.6899	2.9438	0.0 (0.0%)	53,901
16 Sep 1994	HKD	0.6899	0.6899	0.65	0.6899	2.9438	+0.045 (+6.96%)	63,275
15 Sep 1994	HKD	0.645	0.645	0.645	0.645	2.7523	+0.015 (+2.36%)	32,809
14 Sep 1994	HKD	0.6301	0.6301	0.62	0.6301	2.6887	+0.02 (+3.30%)	18,748
13 Sep 1994	HKD	0.61	0.635	0.61	0.61	2.6029	+0.005 (+0.83%)	25,779
12 Sep 1994	HKD	0.605	0.6599	0.6	0.605	2.5816	-0.065 (-9.71%)	117,645
9 Sep 1994	HKD	0.6701	0.6701	0.64	0.6701	2.8594	+0.015 (+2.32%)	106,396
8 Sep 1994	HKD	0.6549	0.6599	0.64	0.6549	2.7945	+0.035 (+5.63%)	236,697
7 Sep 1994	HKD	0.62	0.62	0.6	0.62	2.6456	+0.02 (+3.33%)	56,245
6 Sep 1994	HKD	0.6	0.6	0.6	0.6	2.5602	0.0 (0.0%)	58,588
5 Sep 1994	HKD	0.6	0.6	0.585	0.6	2.5602	+0.035 (+6.19%)	35,153
2 Sep 1994	HKD	0.565	0.565	0.565	0.565	2.4109	0.0 (0.0%)	0

Unicorn Response |