Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.16 | 0.16 | 0.146 | 0.16 | 0.16 | -0.004 (-2.44%) | 90,000 |
18 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 2,000 |
17 Jan 2024 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 66,000 |
16 Jan 2024 | HKD | 0.164 | 0.165 | 0.153 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,000 |
15 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 54,000 |
11 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,000 |
10 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,000 |
9 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 6,000 |
8 Jan 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 0 |
5 Jan 2024 | HKD | 0.163 | 0.175 | 0.159 | 0.174 | 0.174 | -0.001 (-0.57%) | 230,000 |
4 Jan 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 618,000 |
3 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 364,000 |
2 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
29 Dec 2023 | HKD | 0.165 | 0.179 | 0.16 | 0.176 | 0.176 | +0.011 (+6.67%) | 171,000 |
28 Dec 2023 | HKD | 0.16 | 0.169 | 0.16 | 0.165 | 0.165 | -0.004 (-2.37%) | 264,000 |
27 Dec 2023 | HKD | 0.145 | 0.169 | 0.143 | 0.169 | 0.169 | +0.016 (+10.46%) | 326,000 |
22 Dec 2023 | HKD | 0.146 | 0.158 | 0.145 | 0.153 | 0.153 | -0.005 (-3.16%) | 218,000 |
21 Dec 2023 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 104,000 |
20 Dec 2023 | HKD | 0.146 | 0.159 | 0.146 | 0.159 | 0.159 | +0.003 (+1.92%) | 21,972 |
19 Dec 2023 | HKD | 0.17 | 0.17 | 0.14 | 0.156 | 0.156 | -0.022 (-12.36%) | 1,004,000 |
18 Dec 2023 | HKD | 0.16 | 0.178 | 0.16 | 0.178 | 0.178 | +0.017 (+10.56%) | 6,000 |
15 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 2,000 |
14 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 2,000 |
12 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 2,000 |
11 Dec 2023 | HKD | 0.144 | 0.164 | 0.144 | 0.164 | 0.164 | 0.0 (0.0%) | 24,000 |
8 Dec 2023 | HKD | 0.164 | 0.164 | 0.15 | 0.164 | 0.164 | 0.0 (0.0%) | 1,150,000 |
7 Dec 2023 | HKD | 0.15 | 0.183 | 0.15 | 0.164 | 0.164 | +0.006 (+3.80%) | 390,000 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.148 | 0.158 | 0.158 | +0.008 (+5.33%) | 82,000 |