Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.164 | 0.164 | 0.15 | 0.164 | 0.164 | 0.0 (0.0%) | 1,150,000 |
7 Dec 2023 | HKD | 0.15 | 0.183 | 0.15 | 0.164 | 0.164 | +0.006 (+3.80%) | 390,000 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.148 | 0.158 | 0.158 | +0.008 (+5.33%) | 82,000 |
5 Dec 2023 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | -0.014 (-8.54%) | 220,000 |
4 Dec 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 106,000 |
1 Dec 2023 | HKD | 0.159 | 0.164 | 0.15 | 0.164 | 0.164 | +0.005 (+3.14%) | 76,000 |
30 Nov 2023 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 46,000 |
29 Nov 2023 | HKD | 0.138 | 0.164 | 0.138 | 0.16 | 0.16 | +0.014 (+9.59%) | 42,000 |
28 Nov 2023 | HKD | 0.146 | 0.15 | 0.144 | 0.146 | 0.146 | -0.014 (-8.75%) | 652,000 |
27 Nov 2023 | HKD | 0.156 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 236,000 |
24 Nov 2023 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 168,000 |
23 Nov 2023 | HKD | 0.163 | 0.163 | 0.15 | 0.16 | 0.16 | +0.006 (+3.90%) | 10,000 |
22 Nov 2023 | HKD | 0.155 | 0.163 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 58,000 |
21 Nov 2023 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.001 (+0.59%) | 16,000 |
20 Nov 2023 | HKD | 0.16 | 0.17 | 0.153 | 0.169 | 0.169 | -0.005 (-2.87%) | 262,477 |
17 Nov 2023 | HKD | 0.182 | 0.182 | 0.156 | 0.174 | 0.174 | +0.012 (+7.41%) | 132,000 |
16 Nov 2023 | HKD | 0.185 | 0.185 | 0.156 | 0.162 | 0.162 | -0.017 (-9.50%) | 1,408,000 |
15 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 0 |
14 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 2,000 |
13 Nov 2023 | HKD | 0.163 | 0.182 | 0.163 | 0.182 | 0.182 | -0.001 (-0.55%) | 6,000 |
10 Nov 2023 | HKD | 0.184 | 0.184 | 0.165 | 0.183 | 0.183 | -0.004 (-2.14%) | 14,000 |
9 Nov 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 0 |
8 Nov 2023 | HKD | 0.18 | 0.198 | 0.172 | 0.189 | 0.189 | +0.005 (+2.72%) | 626,000 |
7 Nov 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.007 (-3.66%) | 206,000 |
6 Nov 2023 | HKD | 0.16 | 0.22 | 0.158 | 0.191 | 0.191 | +0.016 (+9.14%) | 820,000 |
3 Nov 2023 | HKD | 0.175 | 0.175 | 0.158 | 0.175 | 0.175 | 0.0 (0.0%) | 96,000 |
2 Nov 2023 | HKD | 0.166 | 0.177 | 0.166 | 0.175 | 0.175 | +0.008 (+4.79%) | 60,000 |
1 Nov 2023 | HKD | 0.16 | 0.168 | 0.16 | 0.167 | 0.167 | +0.007 (+4.38%) | 210,000 |
31 Oct 2023 | HKD | 0.178 | 0.178 | 0.158 | 0.16 | 0.16 | -0.021 (-11.60%) | 1,032,000 |
30 Oct 2023 | HKD | 0.173 | 0.183 | 0.173 | 0.181 | 0.181 | -0.007 (-3.72%) | 18,000 |