HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 HKD 0.37 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 32,000
19 Jan 2022 HKD 0.37 0.37 0.37 0.375 0.375 +0.005 (+1.35%) 44,000
18 Jan 2022 HKD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
17 Jan 2022 HKD 0.37 0.33 0.365 0.37 0.37 +0.005 (+1.37%) 482,000
14 Jan 2022 HKD 0.365 0.35 0.35 0.365 0.365 0.0 (0.0%) 26,000
13 Jan 2022 HKD 0.365 0.34 0.34 0.365 0.365 +0.030 (+8.96%) 33,210
12 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
11 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 170
10 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 50,000
7 Jan 2022 HKD 0.34 0.34 0.34 0.34 0.34 -0.005 (-1.45%) 18,000
6 Jan 2022 HKD 0.345 0.315 0.335 0.345 0.345 +0.010 (+2.99%) 92,480
5 Jan 2022 HKD 0.37 0.335 0.37 0.335 0.335 -0.035 (-9.46%) 30,000
4 Jan 2022 HKD 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 24,000
3 Jan 2022 HKD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
31 Dec 2021 HKD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
30 Dec 2021 HKD 0.38 0.375 0.38 0.375 0.375 +0.030 (+8.70%) 46,000
29 Dec 2021 HKD 0.345 0.33 0.345 0.345 0.345 -0.005 (-1.43%) 86,000
28 Dec 2021 HKD 0.355 0.35 0.355 0.35 0.35 -0.020 (-5.41%) 60,000
24 Dec 2021 HKD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
23 Dec 2021 HKD 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 30,000
22 Dec 2021 HKD 0.395 0.36 0.395 0.375 0.375 -0.005 (-1.32%) 26,000
21 Dec 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
20 Dec 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 30
17 Dec 2021 HKD 0.38 0.34 0.345 0.38 0.38 +0.035 (+10.14%) 44,000
16 Dec 2021 HKD 0.35 0.335 0.35 0.345 0.345 -0.005 (-1.43%) 158,000
15 Dec 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 18,000
14 Dec 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 6,000
13 Dec 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 12,000
10 Dec 2021 HKD 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 146,000
9 Dec 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 14,000