| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 42.7 | 42.05 | 42.5 | 42.25 | 42.25 | -0.15 (-0.35%) | 652,610 |
| 28 Mar 2023 | HKD | 42.6 | 42 | 42.6 | 42.4 | 42.4 | +0.1 (+0.24%) | 860,120 |
| 27 Mar 2023 | HKD | 42.75 | 42 | 42.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 769,860 |
| 24 Mar 2023 | HKD | 42.65 | 42.05 | 42.2 | 42.25 | 42.25 | 0.0 (0.0%) | 661,270 |
| 23 Mar 2023 | HKD | 42.3 | 41.55 | 42.05 | 42.25 | 42.25 | +0.3 (+0.72%) | 1,920,000 |
| 22 Mar 2023 | HKD | 42.25 | 41.55 | 41.55 | 41.95 | 41.95 | +0.25 (+0.60%) | 1,120,000 |
| 21 Mar 2023 | HKD | 42.65 | 41.65 | 42.25 | 41.7 | 41.7 | -0.55 (-1.30%) | 1,420,000 |
| 20 Mar 2023 | HKD | 42.65 | 42.05 | 42.65 | 42.25 | 42.25 | -0.4 (-0.94%) | 1,400,000 |
| 17 Mar 2023 | HKD | 43.5 | 42.25 | 43.15 | 42.65 | 42.65 | -0.35 (-0.81%) | 7,650,000 |
| 16 Mar 2023 | HKD | 44.15 | 42.1 | 44.15 | 43 | 43 | -1 (-2.27%) | 3,500,000 |
| 15 Mar 2023 | HKD | 44.2 | 43.4 | 44 | 44 | 44 | +0.2 (+0.46%) | 1,940,000 |
| 14 Mar 2023 | HKD | 43.95 | 42.75 | 42.8 | 43.8 | 43.8 | +1 (+2.34%) | 2,330,000 |
| 13 Mar 2023 | HKD | 43.3 | 42.3 | 42.4 | 42.8 | 42.8 | +0.45 (+1.06%) | 1,630,000 |
| 10 Mar 2023 | HKD | 42.65 | 42.1 | 42.25 | 42.35 | 42.35 | -0.05 (-0.12%) | 1,390,000 |
| 9 Mar 2023 | HKD | 42.8 | 42.25 | 42.55 | 42.4 | 42.4 | -0.15 (-0.35%) | 1,530,000 |
| 8 Mar 2023 | HKD | 42.9 | 42.4 | 42.7 | 42.55 | 42.55 | -0.6 (-1.39%) | 1,000,000 |
| 7 Mar 2023 | HKD | 43.6 | 42.85 | 43.1 | 43.15 | 43.15 | +0.05 (+0.12%) | 960,230 |
| 6 Mar 2023 | HKD | 43.2 | 42.25 | 42.25 | 43.1 | 43.1 | +1.05 (+2.50%) | 1,420,000 |
| 3 Mar 2023 | HKD | 42.5 | 42.05 | 42.15 | 42.05 | 42.05 | +0.15 (+0.36%) | 757,020 |
| 2 Mar 2023 | HKD | 42.25 | 41.75 | 41.9 | 41.9 | 41.9 | -0.1 (-0.24%) | 727,050 |
| 1 Mar 2023 | HKD | 42.35 | 41.35 | 41.4 | 42 | 42 | +0.6 (+1.45%) | 1,790,000 |
| 28 Feb 2023 | HKD | 42.4 | 41.4 | 42.2 | 41.4 | 41.4 | -0.3 (-0.72%) | 3,450,000 |
| 27 Feb 2023 | HKD | 42.4 | 41.55 | 42.2 | 41.7 | 41.7 | -0.55 (-1.30%) | 1,050,000 |
| 24 Feb 2023 | HKD | 42.35 | 41.7 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 768,570 |
| 23 Feb 2023 | HKD | 42.7 | 42 | 42.7 | 42 | 42 | -0.75 (-1.75%) | 1,590,000 |
| 22 Feb 2023 | HKD | 43.3 | 42.75 | 43.05 | 42.75 | 42.75 | -0.5 (-1.16%) | 921,800 |
| 21 Feb 2023 | HKD | 43.4 | 42.85 | 42.9 | 43.25 | 43.25 | +0.3 (+0.70%) | 634,080 |
| 20 Feb 2023 | HKD | 43.2 | 42.25 | 42.25 | 42.95 | 42.95 | +0.45 (+1.06%) | 669,440 |
| 17 Feb 2023 | HKD | 42.85 | 42.25 | 42.85 | 42.5 | 42.5 | -0.35 (-0.82%) | 927,830 |
| 16 Feb 2023 | HKD | 43.55 | 42.8 | 43.55 | 42.85 | 42.85 | -0.45 (-1.04%) | 859,480 |
