140 Followers HKEX:1038 - CK Infrastructure Holdings Ltd CK Infrastructure Holdings Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 HKD 49.3 49.3 48.4 48.9 48.9 -0.35 (-0.71%) 2,767,435
12 Jul 2024 HKD 47.7 49.75 47.7 49.25 49.25 +2.95 (+6.37%) 7,626,441
11 Jul 2024 HKD 45.45 46.6 45.35 46.3 46.3 +1.2 (+2.66%) 3,124,524
10 Jul 2024 HKD 44.9 46.05 44.75 45.1 45.1 +0.2 (+0.45%) 2,001,630
9 Jul 2024 HKD 44.35 45.15 44.2 44.9 44.9 +0.3 (+0.67%) 2,080,174
8 Jul 2024 HKD 44.05 44.7 43.95 44.6 44.6 +0.3 (+0.68%) 1,129,144
5 Jul 2024 HKD 44.3 44.65 43.95 44.3 44.3 +0.3 (+0.68%) 1,284,458
4 Jul 2024 HKD 44.15 44.35 43.7 44 44 +0.05 (+0.11%) 393,105
3 Jul 2024 HKD 44.4 44.4 43.65 43.95 43.95 0.0 (0.0%) 786,472
2 Jul 2024 HKD 44.1 44.75 43.7 43.95 43.95 -0.15 (-0.34%) 1,511,374
28 Jun 2024 HKD 42.9 44.55 42.9 44.1 44.1 +0.95 (+2.20%) 1,515,726
27 Jun 2024 HKD 43.3 43.85 43.1 43.15 43.15 -0.6 (-1.37%) 2,325,755
26 Jun 2024 HKD 42.5 43.8 42.2 43.75 43.75 +1.25 (+2.94%) 2,050,942
25 Jun 2024 HKD 42.9 42.9 42.05 42.5 42.5 -0.4 (-0.93%) 1,608,103
24 Jun 2024 HKD 42.7 42.9 42.35 42.9 42.9 +0.3 (+0.70%) 961,499
21 Jun 2024 HKD 43 43.5 42.2 42.6 42.6 -0.95 (-2.18%) 2,857,052
20 Jun 2024 HKD 43.75 43.9 43.55 43.55 43.55 -0.2 (-0.46%) 595,921
19 Jun 2024 HKD 43.25 43.95 43.25 43.75 43.75 +0.1 (+0.23%) 665,825
18 Jun 2024 HKD 43.75 43.75 43.15 43.65 43.65 +0.2 (+0.46%) 1,137,065
17 Jun 2024 HKD 43.25 43.9 43 43.45 43.45 -0.2 (-0.46%) 1,133,989
14 Jun 2024 HKD 44.05 44.05 43.55 43.65 43.65 -0.4 (-0.91%) 879,460
13 Jun 2024 HKD 43.7 44.3 43.7 44.05 44.05 +0.5 (+1.15%) 1,714,085
12 Jun 2024 HKD 44.05 44.7 43.5 43.55 43.55 -0.65 (-1.47%) 1,905,796
11 Jun 2024 HKD 45 45.25 44.15 44.2 44.2 -1.4 (-3.07%) 2,395,743
7 Jun 2024 HKD 44.85 45.8 44.85 45.6 45.6 +0.8 (+1.79%) 1,657,410
6 Jun 2024 HKD 45.35 45.6 44.6 44.8 44.8 -0.25 (-0.55%) 1,286,692
5 Jun 2024 HKD 45.15 45.55 44.9 45.05 45.05 -0.1 (-0.22%) 1,746,053
4 Jun 2024 HKD 45.6 45.75 45.05 45.15 45.15 -0.6 (-1.31%) 1,485,845
3 Jun 2024 HKD 45.45 46.55 45.45 45.75 45.75 +0.65 (+1.44%) 3,220,631
31 May 2024 HKD 44.5 45.6 44.5 45.1 45.1 +0.6 (+1.35%) 4,378,902



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms