| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 42.55 | 42.65 | 42 | 42.6 | 42.6 | +0.05 (+0.12%) | 1,739,741 |
| 18 Apr 2024 | HKD | 43.3 | 43.35 | 42.4 | 42.55 | 42.55 | -0.75 (-1.73%) | 2,148,287 |
| 17 Apr 2024 | HKD | 43 | 43.5 | 42.6 | 43.3 | 43.3 | +0.7 (+1.64%) | 1,582,427 |
| 16 Apr 2024 | HKD | 43.6 | 43.6 | 42.4 | 42.6 | 42.6 | -0.85 (-1.96%) | 2,410,430 |
| 15 Apr 2024 | HKD | 44.8 | 44.8 | 42.5 | 43.45 | 43.45 | -1.05 (-2.36%) | 2,927,450 |
| 12 Apr 2024 | HKD | 46.1 | 46.1 | 44.35 | 44.5 | 44.5 | -1.65 (-3.58%) | 3,044,027 |
| 11 Apr 2024 | HKD | 45.35 | 46.35 | 45.25 | 46.15 | 46.15 | -0.1 (-0.22%) | 1,198,969 |
| 10 Apr 2024 | HKD | 46.35 | 46.55 | 45.8 | 46.25 | 46.25 | +0.55 (+1.20%) | 1,325,635 |
| 9 Apr 2024 | HKD | 45.95 | 46.6 | 45.35 | 45.7 | 45.7 | +0.35 (+0.77%) | 961,894 |
| 8 Apr 2024 | HKD | 46.05 | 46.15 | 45.15 | 45.35 | 45.35 | -0.7 (-1.52%) | 1,359,276 |
| 5 Apr 2024 | HKD | 46 | 46.25 | 45.7 | 46.05 | 46.05 | 0.0 (0.0%) | 1,350,180 |
| 3 Apr 2024 | HKD | 46.45 | 46.45 | 45.9 | 46.05 | 46.05 | -0.35 (-0.75%) | 1,189,940 |
| 2 Apr 2024 | HKD | 46.1 | 47 | 46.1 | 46.4 | 46.4 | +0.6 (+1.31%) | 2,834,712 |
| 28 Mar 2024 | HKD | 45.85 | 46.15 | 45.7 | 45.8 | 45.8 | 0.0 (0.0%) | 795,400 |
| 27 Mar 2024 | HKD | 46.45 | 46.45 | 45.8 | 45.8 | 45.8 | -0.65 (-1.40%) | 1,696,937 |
| 26 Mar 2024 | HKD | 47.15 | 47.4 | 46.3 | 46.45 | 46.45 | -0.75 (-1.59%) | 1,546,573 |
| 25 Mar 2024 | HKD | 46.65 | 47.45 | 46.05 | 47.2 | 47.2 | +0.6 (+1.29%) | 1,724,479 |
| 22 Mar 2024 | HKD | 45.9 | 46.75 | 44.5 | 46.6 | 46.6 | +0.7 (+1.53%) | 3,456,898 |
| 21 Mar 2024 | HKD | 45.85 | 46.45 | 45.75 | 45.9 | 45.9 | +0.4 (+0.88%) | 3,033,867 |
| 20 Mar 2024 | HKD | 45.7 | 46.15 | 45.5 | 45.5 | 45.5 | -0.4 (-0.87%) | 882,633 |
| 19 Mar 2024 | HKD | 45.5 | 46.65 | 45.25 | 45.9 | 45.9 | +0.1 (+0.22%) | 1,835,835 |
| 18 Mar 2024 | HKD | 46.45 | 46.45 | 45.8 | 45.8 | 45.8 | -0.4 (-0.87%) | 917,795 |
| 15 Mar 2024 | HKD | 46.35 | 46.35 | 45.5 | 46.2 | 46.2 | -0.15 (-0.32%) | 9,139,161 |
| 14 Mar 2024 | HKD | 46.35 | 46.7 | 45.4 | 46.35 | 46.35 | 0.0 (0.0%) | 1,633,668 |
| 13 Mar 2024 | HKD | 45.4 | 46.5 | 45 | 46.35 | 46.35 | +0.95 (+2.09%) | 1,570,491 |
| 12 Mar 2024 | HKD | 45.45 | 45.75 | 45.25 | 45.4 | 45.4 | 0.0 (0.0%) | 1,632,531 |
| 11 Mar 2024 | HKD | 45.4 | 45.95 | 45.05 | 45.4 | 45.4 | -0.1 (-0.22%) | 1,829,494 |
| 8 Mar 2024 | HKD | 45.95 | 46.6 | 45.5 | 45.5 | 45.5 | -0.6 (-1.30%) | 1,463,163 |
| 7 Mar 2024 | HKD | 46 | 46.15 | 45.85 | 46.1 | 46.1 | +0.1 (+0.22%) | 1,781,867 |
| 6 Mar 2024 | HKD | 45.25 | 46.05 | 45.25 | 46 | 46 | +0.25 (+0.55%) | 2,868,145 |
