| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | HKD | 38.1 | 38.8 | 38.1 | 38.6 | 38.6 | +0.95 (+2.52%) | 1,335,948 |
| 1 Dec 2023 | HKD | 38.6 | 38.6 | 37.45 | 37.65 | 37.65 | -1.05 (-2.71%) | 2,392,523 |
| 30 Nov 2023 | HKD | 38.1 | 38.75 | 37.9 | 38.7 | 38.7 | +0.6 (+1.57%) | 3,315,969 |
| 29 Nov 2023 | HKD | 38.9 | 38.9 | 37.8 | 38.1 | 38.1 | -0.45 (-1.17%) | 1,306,989 |
| 28 Nov 2023 | HKD | 38.45 | 38.75 | 38.25 | 38.55 | 38.55 | +0.15 (+0.39%) | 850,637 |
| 27 Nov 2023 | HKD | 38.85 | 38.85 | 38.25 | 38.4 | 38.4 | -0.15 (-0.39%) | 679,100 |
| 24 Nov 2023 | HKD | 38.5 | 39.1 | 38.4 | 38.55 | 38.55 | -0.4 (-1.03%) | 472,618 |
| 23 Nov 2023 | HKD | 38.3 | 39 | 38.3 | 38.95 | 38.95 | +0.45 (+1.17%) | 531,430 |
| 22 Nov 2023 | HKD | 38.6 | 38.6 | 38.2 | 38.5 | 38.5 | +0.05 (+0.13%) | 427,008 |
| 21 Nov 2023 | HKD | 38.8 | 39.5 | 38.3 | 38.45 | 38.45 | -0.2 (-0.52%) | 916,160 |
| 20 Nov 2023 | HKD | 38.65 | 38.8 | 38.1 | 38.65 | 38.65 | +0.45 (+1.18%) | 958,572 |
| 17 Nov 2023 | HKD | 38.05 | 38.4 | 37.8 | 38.2 | 38.2 | +0.15 (+0.39%) | 730,360 |
| 16 Nov 2023 | HKD | 38.8 | 38.8 | 38.05 | 38.05 | 38.05 | -0.75 (-1.93%) | 895,183 |
| 15 Nov 2023 | HKD | 37.7 | 38.9 | 37.55 | 38.8 | 38.8 | +1.65 (+4.44%) | 2,559,562 |
| 14 Nov 2023 | HKD | 37.1 | 37.4 | 36.95 | 37.15 | 37.15 | +0.3 (+0.81%) | 656,968 |
| 13 Nov 2023 | HKD | 36.5 | 37 | 36.2 | 36.85 | 36.85 | +0.85 (+2.36%) | 725,697 |
| 10 Nov 2023 | HKD | 36.3 | 36.3 | 36 | 36 | 36 | -0.3 (-0.83%) | 833,571 |
| 9 Nov 2023 | HKD | 36.6 | 36.65 | 36.1 | 36.3 | 36.3 | -0.3 (-0.82%) | 1,174,847 |
| 8 Nov 2023 | HKD | 36.8 | 36.85 | 36.2 | 36.6 | 36.6 | -0.1 (-0.27%) | 1,193,217 |
| 7 Nov 2023 | HKD | 37.5 | 37.7 | 36.55 | 36.7 | 36.7 | -1.1 (-2.91%) | 896,858 |
| 6 Nov 2023 | HKD | 38.2 | 38.25 | 37.6 | 37.8 | 37.8 | -0.15 (-0.40%) | 1,082,760 |
| 3 Nov 2023 | HKD | 37.35 | 38.05 | 37.1 | 37.95 | 37.95 | +0.9 (+2.43%) | 1,363,980 |
| 2 Nov 2023 | HKD | 36.6 | 37.15 | 36.6 | 37.05 | 37.05 | +0.6 (+1.65%) | 495,824 |
| 1 Nov 2023 | HKD | 36.3 | 36.6 | 35.9 | 36.45 | 36.45 | +0.2 (+0.55%) | 804,419 |
| 31 Oct 2023 | HKD | 36.5 | 36.85 | 36 | 36.25 | 36.25 | -0.3 (-0.82%) | 1,367,530 |
| 30 Oct 2023 | HKD | 36.85 | 36.85 | 36.35 | 36.55 | 36.55 | -0.3 (-0.81%) | 1,002,731 |
| 27 Oct 2023 | HKD | 36.7 | 37.15 | 36.45 | 36.85 | 36.85 | +0.4 (+1.10%) | 910,557 |
| 26 Oct 2023 | HKD | 36.35 | 36.65 | 35.9 | 36.45 | 36.45 | +0.05 (+0.14%) | 1,989,559 |
| 25 Oct 2023 | HKD | 37.1 | 37.3 | 36.3 | 36.4 | 36.4 | -0.3 (-0.82%) | 627,707 |
| 24 Oct 2023 | HKD | 36.2 | 37.1 | 36.15 | 36.7 | 36.7 | +0.5 (+1.38%) | 1,146,067 |
