Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.144 | 0.145 | 0.124 | 0.142 | 0.142 | +0.006 (+4.41%) | 214,000 |
27 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.008 (-5.56%) | 0 |
21 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 10,000 |
15 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.121 | 0.144 | 0.121 | 0.144 | 0.144 | +0.011 (+8.27%) | 249,000 |
13 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
12 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 6,000 |
11 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
8 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.1 | 0.136 | 0.095 | 0.136 | 0.136 | -0.006 (-4.23%) | 1,881,000 |
5 Mar 2024 | HKD | 0.105 | 0.142 | 0.098 | 0.142 | 0.142 | -0.007 (-4.70%) | 1,340,000 |
4 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.132 | 0.165 | 0.121 | 0.149 | 0.149 | -0.001 (-0.67%) | 62,000 |
29 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 2,000 |
27 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.031 (-19.87%) | 0 |
26 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.13 | 0.16 | 0.13 | 0.156 | 0.156 | +0.026 (+20%) | 31,000 |
21 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 0 |
19 Feb 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.018 (+19.57%) | 12,000 |
16 Feb 2024 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 89,000 |